Power Nickel Inc Recent Share Price (USX:CMETF)

USX:CMETF - Power Nickel Inc Power Nickel Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	USD	0.6	0.625	0.6	0.6	60	-0.062 (-9.37%)	2,100
25 Oct 2005	USD	0.662	0.662	0.662	0.662	66.2	+0.072 (+12.20%)	10,000
24 Oct 2005	USD	0.59	0.67	0.59	0.59	59	-0.086 (-12.72%)	3,700
21 Oct 2005	USD	0.676	0.705	0.676	0.676	67.6	+0.013 (+1.96%)	15,600
20 Oct 2005	USD	0.663	0.695	0.663	0.663	66.3	-0.022 (-3.21%)	10,100
19 Oct 2005	USD	0.685	0.685	0.685	0.685	68.5	0.0 (0.0%)	23,166
18 Oct 2005	USD	0.685	0.685	0.685	0.685	68.5	0.0 (0.0%)	0
17 Oct 2005	USD	0.685	0.685	0.685	0.685	68.5	+0.025 (+3.79%)	14,200
14 Oct 2005	USD	0.66	0.66	0.66	0.66	66	+0.01 (+1.54%)	6,500
13 Oct 2005	USD	0.65	0.73	0.65	0.65	65	-0.055 (-7.80%)	36,500
12 Oct 2005	USD	0.705	0.705	0.705	0.705	70.5	0.0 (0.0%)	0
11 Oct 2005	USD	0.705	0.705	0.705	0.705	70.5	0.0 (0.0%)	0
10 Oct 2005	USD	0.705	0.705	0.705	0.705	70.5	0.0 (0.0%)	0
7 Oct 2005	USD	0.705	0.71	0.705	0.705	70.5	-0.023 (-3.16%)	3,500
6 Oct 2005	USD	0.728	0.728	0.728	0.728	72.8	-0.002 (-0.27%)	8,500
5 Oct 2005	USD	0.73	0.755	0.73	0.73	73	-0.02 (-2.64%)	47,550
4 Oct 2005	USD	0.7498	0.764	0.7498	0.7498	74.98	+0.017 (+2.29%)	56,800
3 Oct 2005	USD	0.733	0.735	0.733	0.733	73.3	+0.033 (+4.71%)	32,500
30 Sep 2005	USD	0.7	0.7	0.7	0.7	70	+0.037 (+5.66%)	6,200
29 Sep 2005	USD	0.6625	0.6625	0.6625	0.6625	66.25	-0.013 (-2.00%)	12,600
28 Sep 2005	USD	0.676	0.676	0.676	0.676	67.6	+0.036 (+5.62%)	6,400
27 Sep 2005	USD	0.64	0.64	0.64	0.64	64	0.0 (0.0%)	0
26 Sep 2005	USD	0.64	0.655	0.64	0.64	64	-0.015 (-2.29%)	17,000
23 Sep 2005	USD	0.655	0.67	0.655	0.655	65.5	-0.055 (-7.75%)	30,000
22 Sep 2005	USD	0.71	0.738	0.71	0.71	71	+0.003 (+0.42%)	4,850
21 Sep 2005	USD	0.707	0.72	0.707	0.707	70.7	+0.056 (+8.60%)	33,100
20 Sep 2005	USD	0.651	0.651	0.651	0.651	65.1	-0.004 (-0.61%)	30,000
19 Sep 2005	USD	0.655	0.705	0.655	0.655	65.5	-0.025 (-3.68%)	41,600
16 Sep 2005	USD	0.68	0.68	0.68	0.68	68	+0.085 (+14.29%)	29,400
15 Sep 2005	USD	0.595	0.595	0.595	0.595	59.5	-0.01 (-1.65%)	16,890

Unicorn Response |