Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 60.5 | +0.06 (+11.01%) | 2,000 |
13 Sep 2005 | USD | 0.545 | 0.563 | 0.545 | 0.545 | 54.5 | +0.033 (+6.47%) | 5,000 |
12 Sep 2005 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 51.19 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.5119 | 0.5418 | 0.5119 | 0.5119 | 51.19 | -0.028 (-5.20%) | 23,300 |
8 Sep 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | -0.07 (-11.48%) | 10,000 |
7 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | +0.039 (+6.83%) | 6,000 |
6 Sep 2005 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 57.1 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 57.1 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 57.1 | -0.029 (-4.83%) | 4,400 |
1 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.005 (-0.83%) | 12,000 |
31 Aug 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 60.5 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 60.5 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 60.5 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 60.5 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 60.5 | +0.015 (+2.54%) | 2,000 |
24 Aug 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 59 | -0.01 (-1.67%) | 9,500 |
19 Aug 2005 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 60 | -0.06 (-9.09%) | 42,000 |
18 Aug 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.66 | 0.685 | 0.66 | 0.66 | 66 | +0.002 (+0.26%) | 28,000 |
16 Aug 2005 | USD | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 65.83 | -0.002 (-0.26%) | 16,000 |
15 Aug 2005 | USD | 0.66 | 0.684 | 0.66 | 0.66 | 66 | +0.012 (+1.85%) | 48,500 |
12 Aug 2005 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 64.8 | +0.003 (+0.47%) | 2,000 |
11 Aug 2005 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 64.5 | -0.013 (-1.96%) | 44,400 |
10 Aug 2005 | USD | 0.6579 | 0.67 | 0.6579 | 0.6579 | 65.79 | -0.012 (-1.81%) | 5,400 |
9 Aug 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | +0.045 (+7.20%) | 5,000 |
8 Aug 2005 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | +0.075 (+13.64%) | 9,000 |
5 Aug 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | +0.008 (+1.48%) | 4,000 |
4 Aug 2005 | USD | 0.542 | 0.57 | 0.542 | 0.542 | 54.2 | +0.002 (+0.37%) | 31,500 |