| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 0.54 | 0.545 | 0.54 | 0.54 | 54 | +0.039 (+7.76%) | 3,000 |
| 1 Aug 2005 | USD | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 50.11 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 50.11 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 50.11 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 50.11 | +0.011 (+2.27%) | 1,000 |
| 26 Jul 2005 | USD | 0.49 | 0.55 | 0.49 | 0.49 | 49 | -0.07 (-12.50%) | 45,000 |
| 25 Jul 2005 | USD | 0.56 | 0.565 | 0.56 | 0.56 | 56 | -0.02 (-3.45%) | 9,000 |
| 22 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | +0.03 (+5.45%) | 21,000 |
| 20 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | +0.003 (+0.46%) | 94,125 |
| 19 Jul 2005 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 54.75 | +0.062 (+12.89%) | 71,500 |
| 18 Jul 2005 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | +0.039 (+8.74%) | 28,500 |
| 15 Jul 2005 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 44.6 | +0.016 (+3.72%) | 91,500 |
| 14 Jul 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | +0.005 (+1.18%) | 20,000 |
| 13 Jul 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 42.5 | +0.015 (+3.66%) | 6,000 |
| 12 Jul 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | -0.02 (-4.65%) | 10,000 |
| 11 Jul 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | +0.02 (+4.88%) | 20,000 |
| 6 Jul 2005 | USD | 0.41 | 0.424 | 0.41 | 0.41 | 41 | -0.01 (-2.38%) | 17,500 |
| 5 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 0.42 | 0.435 | 0.42 | 0.42 | 42 | +0.02 (+5%) | 10,500 |
| 29 Jun 2005 | USD | 0.4 | 0.435 | 0.4 | 0.4 | 40 | +0.027 (+7.24%) | 10,000 |
| 28 Jun 2005 | USD | 0.373 | 0.42 | 0.373 | 0.373 | 37.3 | -0.067 (-15.23%) | 11,000 |
| 27 Jun 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | -0.002 (-0.45%) | 10,000 |
| 24 Jun 2005 | USD | 0.442 | 0.444 | 0.442 | 0.442 | 44.2 | +0.007 (+1.61%) | 15,000 |
| 23 Jun 2005 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | +0.023 (+5.58%) | 65,000 |
