Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 0.412 | 0.445 | 0.412 | 0.412 | 41.2 | -0.058 (-12.34%) | 11,500 |
21 Jun 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | +0.03 (+6.82%) | 5,000 |
17 Jun 2005 | USD | 0.44 | 0.485 | 0.44 | 0.44 | 44 | -0.02 (-4.35%) | 62,400 |
16 Jun 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | +0.025 (+5.75%) | 32,000 |
15 Jun 2005 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | +0.03 (+7.41%) | 16,400 |
14 Jun 2005 | USD | 0.405 | 0.425 | 0.405 | 0.405 | 40.5 | 0.0 (0.0%) | 12,500 |
13 Jun 2005 | USD | 0.405 | 0.42 | 0.405 | 0.405 | 40.5 | -0.035 (-7.95%) | 12,545 |
10 Jun 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.064 (+17.02%) | 24,500 |
9 Jun 2005 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 37.6 | -0.014 (-3.59%) | 47,000 |
8 Jun 2005 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 55,600 |
7 Jun 2005 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 16,400 |
6 Jun 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | +0.01 (+2.63%) | 12,500 |
3 Jun 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | +0.055 (+16.92%) | 19,000 |
2 Jun 2005 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | -0.01 (-2.99%) | 26,000 |
30 May 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | -0.03 (-8.22%) | 20,000 |
26 May 2005 | USD | 0.365 | 0.385 | 0.365 | 0.365 | 36.5 | -0.03 (-7.59%) | 110,500 |
25 May 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | +0.06 (+17.91%) | 2,000 |
24 May 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | +0.013 (+4.04%) | 2,000 |
23 May 2005 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 32.2 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 32.2 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.322 | 0.374 | 0.322 | 0.322 | 32.2 | -0.051 (-13.58%) | 26,500 |
18 May 2005 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 37.26 | +0.021 (+5.85%) | 41,000 |
17 May 2005 | USD | 0.352 | 0.395 | 0.352 | 0.352 | 35.2 | -0.048 (-12%) | 39,000 |
16 May 2005 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 40 | -0.01 (-2.44%) | 34,000 |
13 May 2005 | USD | 0.41 | 0.415 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 33,800 |
12 May 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | +0.02 (+5.13%) | 10,000 |