Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 39 | -0.06 (-13.33%) | 136,600 |
10 May 2005 | USD | 0.45 | 0.4927 | 0.45 | 0.45 | 45 | -0.08 (-15.09%) | 34,500 |
9 May 2005 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 53 | -0.005 (-0.93%) | 18,510 |
6 May 2005 | USD | 0.535 | 0.55 | 0.535 | 0.535 | 53.5 | +0.015 (+2.88%) | 9,800 |
5 May 2005 | USD | 0.52 | 0.555 | 0.52 | 0.52 | 52 | -0.035 (-6.31%) | 6,000 |
4 May 2005 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 55.5 | -0.015 (-2.63%) | 0 |
3 May 2005 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 20,862 |
2 May 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | +0.059 (+11.59%) | 83,500 |
29 Apr 2005 | USD | 0.5108 | 0.57 | 0.5108 | 0.5108 | 51.08 | +0.001 (+0.16%) | 25,800 |
28 Apr 2005 | USD | 0.51 | 0.513 | 0.51 | 0.51 | 51 | -0.06 (-10.53%) | 7,000 |
27 Apr 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | +0.01 (+1.79%) | 12,000 |
25 Apr 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 56 | -0.05 (-8.20%) | 62,000 |
21 Apr 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | +0.01 (+1.67%) | 25,000 |
19 Apr 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.085 (+16.50%) | 5,000 |
18 Apr 2005 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | +0.025 (+5.10%) | 28,000 |
15 Apr 2005 | USD | 0.49 | 0.58 | 0.49 | 0.49 | 49 | -0.06 (-10.91%) | 59,400 |
14 Apr 2005 | USD | 0.55 | 0.63 | 0.55 | 0.55 | 55 | -0.1 (-15.38%) | 27,000 |
13 Apr 2005 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 65 | -0.05 (-7.14%) | 36,000 |
12 Apr 2005 | USD | 0.7 | 0.724 | 0.7 | 0.7 | 70 | -0.01 (-1.41%) | 36,200 |
11 Apr 2005 | USD | 0.71 | 0.745 | 0.71 | 0.71 | 71 | -0.035 (-4.70%) | 32,200 |
8 Apr 2005 | USD | 0.745 | 0.755 | 0.745 | 0.745 | 74.5 | -0.011 (-1.40%) | 35,800 |
7 Apr 2005 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 75.56 | +0.046 (+6.42%) | 106,000 |
6 Apr 2005 | USD | 0.71 | 0.735 | 0.71 | 0.71 | 71 | -0.002 (-0.29%) | 56,667 |
5 Apr 2005 | USD | 0.7121 | 0.715 | 0.7121 | 0.7121 | 71.21 | -0.012 (-1.62%) | 16,000 |
4 Apr 2005 | USD | 0.7238 | 0.738 | 0.7238 | 0.7238 | 72.38 | +0.015 (+2.09%) | 24,200 |
1 Apr 2005 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 70.9 | +0.009 (+1.29%) | 16,500 |
31 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.005 (+0.72%) | 3,000 |