| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 0.695 | 0.71 | 0.695 | 0.695 | 69.5 | -0.005 (-0.71%) | 23,000 |
| 29 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.01 (-1.41%) | 17,500 |
| 28 Mar 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.71 | 0.75 | 0.71 | 0.71 | 71 | -0.04 (-5.33%) | 42,900 |
| 23 Mar 2005 | USD | 0.75 | 0.757 | 0.75 | 0.75 | 75 | +0.013 (+1.76%) | 14,000 |
| 22 Mar 2005 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 73.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | USD | 0.737 | 0.757 | 0.737 | 0.737 | 73.7 | -0.013 (-1.73%) | 30,200 |
| 18 Mar 2005 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 75 | +0.01 (+1.35%) | 59,200 |
| 17 Mar 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | +0.01 (+1.37%) | 500 |
| 16 Mar 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | +0.07 (+10.61%) | 2,000 |
| 15 Mar 2005 | USD | 0.66 | 0.705 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 13,333 |
| 14 Mar 2005 | USD | 0.66 | 0.745 | 0.66 | 0.66 | 66 | -0.001 (-0.12%) | 81,700 |
| 11 Mar 2005 | USD | 0.6608 | 0.6774 | 0.6608 | 0.6608 | 66.08 | +0.031 (+4.89%) | 9,500 |
| 10 Mar 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | -0.08 (-11.27%) | 1,000 |
| 9 Mar 2005 | USD | 0.71 | 0.7259 | 0.71 | 0.71 | 71 | -0.017 (-2.34%) | 20,500 |
| 8 Mar 2005 | USD | 0.727 | 0.74 | 0.727 | 0.727 | 72.7 | -0.003 (-0.41%) | 41,000 |
| 7 Mar 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | +0.015 (+2.10%) | 6,000 |
| 4 Mar 2005 | USD | 0.715 | 0.73 | 0.715 | 0.715 | 71.5 | +0.003 (+0.38%) | 13,500 |
| 3 Mar 2005 | USD | 0.7123 | 0.8025 | 0.7123 | 0.7123 | 71.23 | -0.078 (-9.84%) | 20,500 |
| 2 Mar 2005 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 79 | +0.017 (+2.17%) | 53,000 |
| 1 Mar 2005 | USD | 0.7732 | 0.82 | 0.7732 | 0.7732 | 77.32 | -0.007 (-0.87%) | 36,500 |
| 28 Feb 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | +0.095 (+13.87%) | 8,000 |
| 25 Feb 2005 | USD | 0.685 | 0.73 | 0.685 | 0.685 | 68.5 | -0.015 (-2.14%) | 7,200 |
| 24 Feb 2005 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 33,200 |
| 23 Feb 2005 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 70 | -0.007 (-0.99%) | 28,000 |
| 22 Feb 2005 | USD | 0.707 | 0.72 | 0.707 | 0.707 | 70.7 | +0.119 (+20.30%) | 81,500 |
| 21 Feb 2005 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 58.77 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.5877 | 0.6202 | 0.5877 | 0.5877 | 58.77 | +0.008 (+1.33%) | 179,805 |
| 17 Feb 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | +0.065 (+12.62%) | 72,500 |
