| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | +0.025 (+5.10%) | 14,400 |
| 15 Feb 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 7,000 |
| 14 Feb 2005 | USD | 0.49 | 0.515 | 0.49 | 0.49 | 49 | -0.015 (-2.97%) | 75,650 |
| 11 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 50.5 | -0.01 (-1.94%) | 189,215 |
| 10 Feb 2005 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | +0.095 (+22.62%) | 99,100 |
| 9 Feb 2005 | USD | 0.42 | 0.46 | 0.42 | 0.42 | 42 | -0.03 (-6.67%) | 9,000 |
| 8 Feb 2005 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 45 | +0.005 (+1.12%) | 33,000 |
| 7 Feb 2005 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 44.5 | -0.015 (-3.26%) | 14,000 |
| 4 Feb 2005 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 46 | -0.027 (-5.54%) | 54,210 |
| 3 Feb 2005 | USD | 0.487 | 0.49 | 0.487 | 0.487 | 48.7 | +0.007 (+1.46%) | 23,500 |
| 2 Feb 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | -0.045 (-8.57%) | 3,000 |
| 1 Feb 2005 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | +0.022 (+4.44%) | 6,000 |
| 31 Jan 2005 | USD | 0.5027 | 0.52 | 0.5027 | 0.5027 | 50.27 | +0.018 (+3.65%) | 8,000 |
| 28 Jan 2005 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | -0.001 (-0.21%) | 5,800 |
| 27 Jan 2005 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 48.6 | -0.034 (-6.54%) | 18,000 |
| 26 Jan 2005 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 52 | -0.01 (-1.89%) | 12,000 |
| 25 Jan 2005 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 53 | -0.005 (-0.93%) | 70,000 |
| 24 Jan 2005 | USD | 0.535 | 0.55 | 0.535 | 0.535 | 53.5 | +0.065 (+13.83%) | 33,000 |
| 21 Jan 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 47 | -0.001 (-0.21%) | 8,000 |
| 19 Jan 2005 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 47.1 | +0.001 (+0.21%) | 15,000 |
| 18 Jan 2005 | USD | 0.47 | 0.505 | 0.47 | 0.47 | 47 | -0.03 (-6%) | 35,500 |
| 17 Jan 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 50 | +0.127 (+34.05%) | 75,000 |
| 13 Jan 2005 | USD | 0.373 | 0.401 | 0.373 | 0.373 | 37.3 | -0.027 (-6.75%) | 91,500 |
| 12 Jan 2005 | USD | 0.4 | 0.415 | 0.4 | 0.4 | 40 | +0.03 (+8.11%) | 48,000 |
| 11 Jan 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 76,000 |
| 10 Jan 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | -0.015 (-3.90%) | 43,000 |
| 7 Jan 2005 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 4,760 |
| 6 Jan 2005 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | +0.002 (+0.52%) | 41,000 |
