| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 0.383 | 0.4 | 0.383 | 0.383 | 38.3 | -0.022 (-5.43%) | 39,500 |
| 4 Jan 2005 | USD | 0.405 | 0.41 | 0.405 | 0.405 | 40.5 | +0.045 (+12.50%) | 35,200 |
| 3 Jan 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 0.36 | 0.375 | 0.36 | 0.36 | 36 | +0.04 (+12.50%) | 70,900 |
| 30 Dec 2004 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 32 | +0.005 (+1.49%) | 18,500 |
| 29 Dec 2004 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 31.53 | +0.01 (+3.38%) | 2,000 |
| 28 Dec 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | +0.007 (+2.38%) | 2,000 |
| 22 Dec 2004 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 29.79 | -0.017 (-5.43%) | 10,000 |
| 21 Dec 2004 | USD | 0.315 | 0.32 | 0.315 | 0.315 | 31.5 | +0.005 (+1.61%) | 18,000 |
| 20 Dec 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.01 (+3.33%) | 56,166 |
| 17 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.011 (+3.73%) | 39,000 |
| 16 Dec 2004 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 28.92 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 0.2892 | 0.2894 | 0.2892 | 0.2892 | 28.92 | -0 (-0.07%) | 14,500 |
| 14 Dec 2004 | USD | 0.2894 | 0.295 | 0.2894 | 0.2894 | 28.94 | +0.004 (+1.54%) | 4,500 |
| 13 Dec 2004 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 28.5 | -0.025 (-8.06%) | 2,000 |
| 10 Dec 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | -0.002 (-0.64%) | 20,000 |
| 8 Dec 2004 | USD | 0.312 | 0.315 | 0.312 | 0.312 | 31.2 | +0.022 (+7.59%) | 5,500 |
| 7 Dec 2004 | USD | 0.29 | 0.305 | 0.29 | 0.29 | 29 | -0.03 (-9.38%) | 7,500 |
| 6 Dec 2004 | USD | 0.32 | 0.325 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 82,500 |
| 3 Dec 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | -0.005 (-1.54%) | 12,500 |
| 2 Dec 2004 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | -0.005 (-1.52%) | 60,000 |
| 1 Dec 2004 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 33 | -0.013 (-3.79%) | 3,200 |
| 30 Nov 2004 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 34.3 | +0.018 (+5.54%) | 38,000 |
| 29 Nov 2004 | USD | 0.325 | 0.34 | 0.325 | 0.325 | 32.5 | +0.005 (+1.56%) | 46,200 |
| 26 Nov 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.014 (+4.58%) | 5,000 |
| 25 Nov 2004 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 30.6 | 0.0 (0.0%) | 0 |
