| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.1539 | 0.1539 | 0.15 | 0.1508 | 0.1508 | -0.004 (-2.39%) | 15,090 |
| 2 Apr 2024 | USD | 0.153 | 0.1597 | 0.153 | 0.1545 | 0.1545 | +0.003 (+1.64%) | 124,190 |
| 1 Apr 2024 | USD | 0.1544 | 0.1576 | 0.15 | 0.152 | 0.152 | +0.006 (+4.11%) | 89,761 |
| 28 Mar 2024 | USD | 0.1647 | 0.1691 | 0.145 | 0.146 | 0.146 | -0.008 (-5.07%) | 374,899 |
| 27 Mar 2024 | USD | 0.1594 | 0.1594 | 0.1531 | 0.1538 | 0.1538 | +0.001 (+0.52%) | 4,987 |
| 26 Mar 2024 | USD | 0.157 | 0.1574 | 0.153 | 0.153 | 0.153 | +0.002 (+1.12%) | 21,076 |
| 25 Mar 2024 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.152 | 0.155 | 0.1512 | 0.1513 | 0.1513 | -0.003 (-1.63%) | 28,000 |
| 21 Mar 2024 | USD | 0.1538 | 0.1573 | 0.1529 | 0.1538 | 0.1538 | -0.006 (-3.88%) | 20,100 |
| 20 Mar 2024 | USD | 0.1606 | 0.1629 | 0.16 | 0.16 | 0.16 | +0.003 (+2.04%) | 54,600 |
| 19 Mar 2024 | USD | 0.168 | 0.17 | 0.155 | 0.1568 | 0.1568 | -0.001 (-0.88%) | 383,800 |
| 18 Mar 2024 | USD | 0.1589 | 0.1589 | 0.1582 | 0.1582 | 0.1582 | +0.001 (+0.38%) | 275 |
| 15 Mar 2024 | USD | 0.1544 | 0.158 | 0.1535 | 0.1576 | 0.1576 | +0.008 (+5.42%) | 62,250 |
| 14 Mar 2024 | USD | 0.145 | 0.1508 | 0.145 | 0.1495 | 0.1495 | +0.004 (+3.10%) | 5,665 |
| 13 Mar 2024 | USD | 0.1517 | 0.1558 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 61,313 |
| 12 Mar 2024 | USD | 0.1591 | 0.1591 | 0.1481 | 0.15 | 0.15 | -0.004 (-2.72%) | 22,274 |
| 11 Mar 2024 | USD | 0.1583 | 0.1654 | 0.1526 | 0.1542 | 0.1542 | -0.003 (-1.78%) | 191,792 |
| 8 Mar 2024 | USD | 0.1638 | 0.1692 | 0.1543 | 0.157 | 0.157 | -0.008 (-4.85%) | 107,356 |
| 7 Mar 2024 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,630 |
| 6 Mar 2024 | USD | 0.1734 | 0.1741 | 0.17 | 0.17 | 0.17 | -0.008 (-4.39%) | 42,922 |
| 5 Mar 2024 | USD | 0.1743 | 0.18 | 0.1691 | 0.1778 | 0.1778 | +0.013 (+8.22%) | 155,524 |
| 4 Mar 2024 | USD | 0.1698 | 0.1698 | 0.1617 | 0.1643 | 0.1643 | -0.001 (-0.84%) | 8,560 |
| 1 Mar 2024 | USD | 0.1694 | 0.1694 | 0.1657 | 0.1657 | 0.1657 | +0.001 (+0.61%) | 51,350 |
| 29 Feb 2024 | USD | 0.1657 | 0.1657 | 0.1647 | 0.1647 | 0.1647 | -0.006 (-3.35%) | 22,800 |
| 28 Feb 2024 | USD | 0.1819 | 0.1819 | 0.1683 | 0.1704 | 0.1704 | -0.005 (-2.85%) | 109,457 |
| 27 Feb 2024 | USD | 0.18 | 0.18 | 0.1702 | 0.1754 | 0.1754 | +0.001 (+0.80%) | 115,490 |
| 26 Feb 2024 | USD | 0.1716 | 0.175 | 0.1683 | 0.174 | 0.174 | +0.012 (+7.67%) | 158,345 |
| 23 Feb 2024 | USD | 0.1719 | 0.1724 | 0.1616 | 0.1616 | 0.1616 | -0.007 (-4.21%) | 150,321 |
| 22 Feb 2024 | USD | 0.1618 | 0.1687 | 0.1618 | 0.1687 | 0.1687 | -0.003 (-1.52%) | 16,060 |
| 21 Feb 2024 | USD | 0.1756 | 0.1756 | 0.1713 | 0.1713 | 0.1713 | +0.002 (+0.88%) | 15,095 |
