| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 2,632.26 | 2,634 | 2,594.86 | 2,608.23 | 2,608.23 | -30.12 (-1.14%) | 207,934 |
| 9 Feb 2024 | USD | 2,636.98 | 2,659.11 | 2,615.93 | 2,638.35 | 2,638.35 | +17.87 (+0.68%) | 211,052 |
| 8 Feb 2024 | USD | 2,678.05 | 2,689 | 2,616.01 | 2,620.48 | 2,620.48 | -46.51 (-1.74%) | 387,018 |
| 7 Feb 2024 | USD | 2,561.495 | 2,725.83 | 2,505 | 2,666.99 | 2,666.99 | +179.25 (+7.21%) | 901,180 |
| 6 Feb 2024 | USD | 2,480.43 | 2,497.78 | 2,464.915 | 2,487.74 | 2,487.74 | +16.89 (+0.68%) | 454,951 |
| 5 Feb 2024 | USD | 2,502.59 | 2,506.07 | 2,462.375 | 2,470.85 | 2,470.85 | -11.43 (-0.46%) | 378,483 |
| 2 Feb 2024 | USD | 2,445.61 | 2,492.95 | 2,427.03 | 2,482.28 | 2,482.28 | +40.26 (+1.65%) | 213,583 |
| 1 Feb 2024 | USD | 2,414 | 2,448.007 | 2,411.805 | 2,442.02 | 2,442.02 | +33.25 (+1.38%) | 268,618 |
| 31 Jan 2024 | USD | 2,419.1 | 2,439.63 | 2,407.72 | 2,408.77 | 2,408.77 | -10.51 (-0.43%) | 215,493 |
| 30 Jan 2024 | USD | 2,400.04 | 2,421.13 | 2,393.95 | 2,419.28 | 2,419.28 | +14.75 (+0.61%) | 185,911 |
| 29 Jan 2024 | USD | 2,328.61 | 2,407.145 | 2,314.31 | 2,404.53 | 2,404.53 | +78.28 (+3.37%) | 326,785 |
| 26 Jan 2024 | USD | 2,313 | 2,331.76 | 2,307.68 | 2,326.25 | 2,326.25 | +14.48 (+0.63%) | 145,120 |
| 25 Jan 2024 | USD | 2,327.8 | 2,339.41 | 2,307.785 | 2,311.77 | 2,311.77 | -23.03 (-0.99%) | 170,538 |
| 24 Jan 2024 | USD | 2,339.02 | 2,340.49 | 2,326.1001 | 2,334.8 | 2,334.8 | +12.98 (+0.56%) | 161,800 |
| 23 Jan 2024 | USD | 2,320 | 2,328.3201 | 2,300.6101 | 2,321.8201 | 2,321.8201 | -3.18 (-0.14%) | 159,600 |
| 22 Jan 2024 | USD | 2,342 | 2,352.76 | 2,315.96 | 2,325 | 2,325 | -9.6 (-0.41%) | 203,400 |
| 19 Jan 2024 | USD | 2,328 | 2,347.3 | 2,327 | 2,334.6001 | 2,334.6001 | +11.78 (+0.51%) | 301,400 |
| 18 Jan 2024 | USD | 2,322 | 2,328.7 | 2,302.6799 | 2,322.8201 | 2,322.8201 | +12.38 (+0.54%) | 157,500 |
| 17 Jan 2024 | USD | 2,280.9099 | 2,319.4299 | 2,280.9099 | 2,310.4399 | 2,310.4399 | +20.47 (+0.89%) | 182,800 |
| 16 Jan 2024 | USD | 2,275.97 | 2,303.3999 | 2,274.96 | 2,289.97 | 2,289.97 | +18.07 (+0.80%) | 159,500 |
| 12 Jan 2024 | USD | 2,278.8301 | 2,282.47 | 2,263.6799 | 2,271.8999 | 2,271.8999 | -4.67 (-0.21%) | 125,400 |
| 11 Jan 2024 | USD | 2,250.3999 | 2,278.1699 | 2,226.51 | 2,276.5701 | 2,276.5701 | +31.57 (+1.41%) | 182,400 |
| 10 Jan 2024 | USD | 2,240.21 | 2,260.05 | 2,232.01 | 2,245 | 2,245 | +13 (+0.58%) | 208,400 |
| 9 Jan 2024 | USD | 2,224.6001 | 2,252 | 2,224.6001 | 2,232 | 2,232 | -4.39 (-0.20%) | 213,800 |
| 8 Jan 2024 | USD | 2,219.9399 | 2,236.3899 | 2,204.0901 | 2,236.3899 | 2,236.3899 | +23.59 (+1.07%) | 328,200 |
| 5 Jan 2024 | USD | 2,222.02 | 2,228.54 | 2,209.4099 | 2,212.8 | 2,212.8 | -7.67 (-0.35%) | 181,500 |
| 4 Jan 2024 | USD | 2,228.79 | 2,239.3799 | 2,220.28 | 2,220.47 | 2,220.47 | -13.18 (-0.59%) | 168,700 |
| 3 Jan 2024 | USD | 2,244.75 | 2,253 | 2,230.1101 | 2,233.6499 | 2,233.6499 | -11.1 (-0.49%) | 169,800 |
| 2 Jan 2024 | USD | 2,278.45 | 2,285 | 2,237.5601 | 2,244.75 | 2,244.75 | -42.21 (-1.85%) | 199,900 |
| 29 Dec 2023 | USD | 2,282.51 | 2,287.26 | 2,268.47 | 2,286.96 | 2,286.96 | +8.58 (+0.38%) | 184,900 |
