Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.22 (+4.57%) | 100 |
14 Jun 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.11 (-2.24%) | 300 |
13 Jun 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 300 |
5 Jun 2024 | USD | 5.27 | 5.27 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 2,400 |
4 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 200 |
30 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 700 |
10 May 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |