Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 182 |
13 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 14 |
11 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.13 (+2.75%) | 401 |
10 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 1 |
7 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.38 (-7.45%) | 268 |
5 Jun 2024 | USD | 5.05 | 5.4 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 878 |
4 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.11 (+2.25%) | 244 |
3 Jun 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 7 |
31 May 2024 | USD | 5 | 5 | 4.89 | 4.89 | 4.89 | -0.4 (-7.56%) | 716 |
30 May 2024 | USD | 5.29 | 5.29 | 5.055 | 5.29 | 5.29 | +0.315 (+6.33%) | 3,864 |
29 May 2024 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.375 (+8.15%) | 143 |
28 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3 |
22 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.185 (-3.87%) | 139 |
21 May 2024 | USD | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 0.0 (0.0%) | 13 |
14 May 2024 | USD | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 4.7853 | +0.295 (+6.58%) | 251 |
13 May 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 4 |
8 May 2024 | USD | 5.36 | 5.36 | 4.49 | 4.49 | 4.49 | +0.14 (+3.22%) | 350 |
7 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |