Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,000 |
19 Sep 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 7,020,060 |
18 Sep 2024 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,893,949 |
17 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,942,917 |
16 Sep 2024 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 92,646 |
13 Sep 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,540,470 |
12 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,000,274 |
11 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 3,100,653 |
10 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 2,714,608 |
9 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
6 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,275,931 |
5 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,392,751 |
4 Sep 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,070 |
3 Sep 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 310,625 |
2 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,714,405 |
30 Aug 2024 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 403,588 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
28 Aug 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,716,091 |
27 Aug 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | +0 (+NA) | 10,791,150 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
23 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 600 |
22 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,700,040 |
21 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 150,950 |
20 Aug 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 499,900 |
19 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 999,001 |
16 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,000,052 |
15 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14,434 |
14 Aug 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 599,416 |
13 Aug 2024 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,450,500 |
12 Aug 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 5,502,222 |