Clubhouse Media Group Inc Recent Share Price (USX:CMGR)

1 Followers USX:CMGR - Clubhouse Media Group Inc Clubhouse Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	138,505,512
13 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	2,802,115
12 Jul 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,525,525
11 Jul 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,185,696
10 Jul 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,724,364
7 Jul 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,357,146
6 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	500,026
5 Jul 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,076,098
3 Jul 2023	USD	0.0002	0.002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,643,663
30 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,853,505
29 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,060,000
28 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	350,531
27 Jun 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,234,652
26 Jun 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,250,134
23 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12,262,473
22 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	25,581,362
21 Jun 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,290,053
20 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,492,394
16 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,350,386
15 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	26,443
14 Jun 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,702,865
13 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,065,416
12 Jun 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,420,967
9 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,779,471
8 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,019,999
7 Jun 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,151,653
6 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,065,005
5 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10
2 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,510,000
1 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,070,500

First
9
10
11
12
13
Last

Unicorn Response |