Clubhouse Media Group Inc Recent Share Price (USX:CMGR)

1 Followers USX:CMGR - Clubhouse Media Group Inc Clubhouse Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	3,542,400
30 May 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	301,955
26 May 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,145,848
25 May 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	314,237
24 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,050,002
23 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,665,760
22 May 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	148,972
19 May 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,909,423
18 May 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,533,648
17 May 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	801,448
16 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	340,916
15 May 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	121,471
12 May 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,340,180
11 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,600,022
10 May 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,742,242
9 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,846,178
8 May 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,735,900
5 May 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,540,984
4 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	14,034,235
3 May 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	7,421,499
2 May 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	18,165,190
1 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	16,270,055
28 Apr 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,950,530
27 Apr 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,413,867
26 Apr 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	15,272,799
25 Apr 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	26,525,014
24 Apr 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	12,450,101
21 Apr 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	19,680,021
20 Apr 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,694,000
19 Apr 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	23,540,706

Unicorn Response |