Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 10,000 |
17 Feb 2009 | USD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 800 |
16 Feb 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
12 Feb 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 3,800 |
11 Feb 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,200 |
10 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.15 | 0.15 | 0.095 | 0.12 | 0.12 | -0.03 (-20%) | 25,990 |
6 Feb 2009 | USD | 0.13 | 0.15 | 0.08 | 0.15 | 0.15 | 0.0 (0.0%) | 13,100 |
5 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
2 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 5,000 |
30 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,000 |
27 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 5,000 |
22 Jan 2009 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
21 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,000 |
20 Jan 2009 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,000 |
19 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 19,000 |
9 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |