Clubhouse Media Group Inc Recent Share Price (USX:CMGR)

1 Followers USX:CMGR - Clubhouse Media Group Inc Clubhouse Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	129,021,828
3 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	20,245,302
2 Mar 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	27,112,447
1 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,022,860
28 Feb 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,717,936
27 Feb 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	38,109,205
24 Feb 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	10,944,994
23 Feb 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	20,859,973
22 Feb 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	23,223,640
21 Feb 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	12,599,307
17 Feb 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	23,745,312
16 Feb 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	26,869,461
15 Feb 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	213,457,213
14 Feb 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	75,684,416
13 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	15,907,747
10 Feb 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	17,966,021
9 Feb 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	33,052,866
8 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	15,682,000
7 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,583,159
6 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	37,761,878
3 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	59,907,293
2 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	37,192,911
1 Feb 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	18,239,711
31 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	17,748,941
30 Jan 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	41,436,794
27 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	24,639,974
26 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	26,961,159
25 Jan 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	17,781,154
24 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,423,200
23 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,645,866

Unicorn Response |