Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.15 (+50.00%) | 11,100 |
22 Jul 2008 | USD | 0.06 | 0.45 | 0.06 | 0.3 | 0.3 | +0.26 (+650.00%) | 194,708 |
21 Jul 2008 | USD | 0.57 | 0.64 | 0.025 | 0.04 | 0.04 | -0.61 (-93.85%) | 180,107 |
18 Jul 2008 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,444 |
17 Jul 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 12,500 |
14 Jul 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100 |
11 Jul 2008 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 17,400 |
10 Jul 2008 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 25,500 |
9 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 30,000 |
30 Jun 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.68 | 0.68 | 0.5 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,200 |
25 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 100 |
17 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,800 |
16 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.2 (+36.36%) | 1,000 |