Clubhouse Media Group Inc Recent Share Price (USX:CMGR)

1 Followers USX:CMGR - Clubhouse Media Group Inc Clubhouse Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,620,700
19 Jan 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	24,129,522
18 Jan 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	19,320,791
17 Jan 2023	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	14,104,454
13 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	15,491,838
12 Jan 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	19,823,798
11 Jan 2023	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	90,754,217
10 Jan 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	9,403,600
9 Jan 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	17,532,660
6 Jan 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	16,832,779
5 Jan 2023	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	5,877,101
4 Jan 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,001,008
3 Jan 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	4,160,770
30 Dec 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	17,099,739
29 Dec 2022	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	13,565,844
28 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,623,279
27 Dec 2022	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	9,941,469
23 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,893,229
22 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	18,711,674
21 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,002,314
20 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	27,477,658
19 Dec 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	26,970,586
16 Dec 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	41,223,100
15 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	14,235,740
14 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	23,594,143
13 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	10,924,043
12 Dec 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	9,038,498
9 Dec 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	23,803,057
8 Dec 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	22,884,039
7 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,173,110

Unicorn Response |