Clubhouse Media Group Inc Recent Share Price (USX:CMGR)

1 Followers USX:CMGR - Clubhouse Media Group Inc Clubhouse Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	20,991,630
5 Dec 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	15,635,792
2 Dec 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	17,650,178
1 Dec 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	17,751,099
30 Nov 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	23,089,537
29 Nov 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	138,681,836
28 Nov 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	34,375,560
25 Nov 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	11,664,492
23 Nov 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	30,303,360
22 Nov 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	67,127,385
21 Nov 2022	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	46,535,117
18 Nov 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+66.67%)	104,493,331
17 Nov 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	15,427,250
16 Nov 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	27,933,071
15 Nov 2022	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	112,740,403
14 Nov 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	19,707,942
11 Nov 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	29,388,120
10 Nov 2022	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	17,977,611
9 Nov 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	20,089,066
8 Nov 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	17,392,279
7 Nov 2022	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	25,101,856
4 Nov 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	27,642,001
3 Nov 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	21,547,350
2 Nov 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	18,329,812
1 Nov 2022	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	48,353,227
31 Oct 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	23,796,987
28 Oct 2022	USD	0.0003	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	37,176,771
27 Oct 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	27,163,494
26 Oct 2022	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	70,878,567
25 Oct 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	28,718,176

Unicorn Response |