Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 19,143,800 |
28 Jul 2022 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 36,822,000 |
27 Jul 2022 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 72,407,700 |
26 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 13,151,300 |
25 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 58,273,700 |
22 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 21,242,200 |
21 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 46,506,500 |
20 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 23,953,000 |
19 Jul 2022 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 90,725,400 |
18 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 61,750,600 |
15 Jul 2022 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 91,029,400 |
14 Jul 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 86,067,300 |
13 Jul 2022 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 19,005,400 |
12 Jul 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 51,028,000 |
11 Jul 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 41,081,500 |
8 Jul 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 19,790,500 |
7 Jul 2022 | USD | 0.004 | 0.006 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 109,842,300 |
6 Jul 2022 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 26,600,400 |
5 Jul 2022 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 32,243,400 |
1 Jul 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 74,090,400 |
30 Jun 2022 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 38,741,800 |
29 Jun 2022 | USD | 0.009 | 0.011 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 222,859,000 |
28 Jun 2022 | USD | 0.006 | 0.014 | 0.006 | 0.007 | 0.007 | +0.004 (+133.33%) | 358,761,900 |
27 Jun 2022 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 42,262,300 |
24 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 50,403,400 |
23 Jun 2022 | USD | 0.01 | 0.011 | 0.004 | 0.005 | 0.005 | -0.005 (-50%) | 128,524,200 |
22 Jun 2022 | USD | 0.003 | 0.022 | 0.003 | 0.01 | 0.01 | +0.007 (+233.33%) | 324,198,400 |
21 Jun 2022 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 19,324,900 |
17 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 895,800 |
16 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,463,200 |