Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,099,500 |
14 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,347,600 |
13 Jun 2022 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,338,500 |
10 Jun 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 10,106,800 |
9 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11,474,500 |
8 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 20,695,200 |
7 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 7,058,100 |
6 Jun 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,787,700 |
3 Jun 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,428,300 |
2 Jun 2022 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,756,000 |
1 Jun 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 7,153,000 |
31 May 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 4,469,400 |
27 May 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 2,796,900 |
26 May 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,861,500 |
25 May 2022 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 5,410,900 |
24 May 2022 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 7,038,000 |
23 May 2022 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,596,000 |
20 May 2022 | USD | 0.012 | 0.012 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 3,076,500 |
19 May 2022 | USD | 0.014 | 0.015 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 3,368,400 |
18 May 2022 | USD | 0.009 | 0.015 | 0.009 | 0.014 | 0.014 | +0.005 (+55.56%) | 10,166,800 |
17 May 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 713,800 |
16 May 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 564,900 |
13 May 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 934,300 |
12 May 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 161,500 |
11 May 2022 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 573,100 |
10 May 2022 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,057,700 |
9 May 2022 | USD | 0.015 | 0.015 | 0.009 | 0.011 | 0.011 | -0.003 (-21.43%) | 1,619,600 |
6 May 2022 | USD | 0.014 | 0.015 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,613,400 |
5 May 2022 | USD | 0.014 | 0.018 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 2,007,300 |
4 May 2022 | USD | 0.014 | 0.02 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 5,738,900 |