Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.014 | 0.016 | 0.01 | 0.014 | 0.014 | +0.003 (+27.27%) | 3,345,100 |
2 May 2022 | USD | 0.012 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+11.11%) | 988,800 |
29 Apr 2022 | USD | 0.011 | 0.011 | 0.0087 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 2,014,186 |
28 Apr 2022 | USD | 0.014 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,237,800 |
27 Apr 2022 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 978,200 |
26 Apr 2022 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,086,800 |
25 Apr 2022 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,084,900 |
22 Apr 2022 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 942,600 |
21 Apr 2022 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,054,000 |
20 Apr 2022 | USD | 0.024 | 0.024 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 5,641,100 |
19 Apr 2022 | USD | 0.023 | 0.033 | 0.019 | 0.023 | 0.023 | +0.005 (+27.78%) | 19,255,800 |
18 Apr 2022 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 918,900 |
14 Apr 2022 | USD | 0.022 | 0.023 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 609,900 |
13 Apr 2022 | USD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 496,600 |
12 Apr 2022 | USD | 0.024 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 630,200 |
11 Apr 2022 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 480,200 |
8 Apr 2022 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 229,900 |
7 Apr 2022 | USD | 0.026 | 0.03 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,267,000 |
6 Apr 2022 | USD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,361,000 |
5 Apr 2022 | USD | 0.038 | 0.038 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,438,400 |
4 Apr 2022 | USD | 0.032 | 0.048 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,164,400 |
1 Apr 2022 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,735,300 |
31 Mar 2022 | USD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 364,200 |
30 Mar 2022 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 552,400 |
29 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 202,600 |
28 Mar 2022 | USD | 0.028 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,378,500 |
25 Mar 2022 | USD | 0.031 | 0.031 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 2,548,400 |
24 Mar 2022 | USD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 551,100 |
23 Mar 2022 | USD | 0.035 | 0.035 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,159,700 |
22 Mar 2022 | USD | 0.038 | 0.038 | 0.029 | 0.032 | 0.032 | -0.007 (-17.95%) | 1,190,100 |