Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 105,300 |
18 Mar 2022 | USD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 87,300 |
17 Mar 2022 | USD | 0.044 | 0.045 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 354,600 |
16 Mar 2022 | USD | 0.044 | 0.045 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 422,500 |
15 Mar 2022 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 135,000 |
14 Mar 2022 | USD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 243,000 |
11 Mar 2022 | USD | 0.045 | 0.045 | 0.033 | 0.043 | 0.043 | -0.003 (-6.52%) | 2,569,800 |
10 Mar 2022 | USD | 0.044 | 0.05 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 164,900 |
9 Mar 2022 | USD | 0.046 | 0.052 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 219,600 |
8 Mar 2022 | USD | 0.04 | 0.05 | 0.038 | 0.046 | 0.046 | +0.004 (+9.52%) | 237,600 |
7 Mar 2022 | USD | 0.047 | 0.047 | 0.033 | 0.042 | 0.042 | -0.002 (-4.55%) | 797,300 |
4 Mar 2022 | USD | 0.045 | 0.053 | 0.036 | 0.044 | 0.044 | -0.006 (-12%) | 839,000 |
3 Mar 2022 | USD | 0.057 | 0.057 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,204,900 |
2 Mar 2022 | USD | 0.042 | 0.054 | 0.029 | 0.05 | 0.05 | +0.01 (+25%) | 1,294,000 |
1 Mar 2022 | USD | 0.024 | 0.049 | 0.023 | 0.04 | 0.04 | +0.019 (+90.48%) | 1,524,500 |
28 Feb 2022 | USD | 0.026 | 0.028 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 1,332,200 |
25 Feb 2022 | USD | 0.029 | 0.029 | 0.018 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,676,300 |
24 Feb 2022 | USD | 0.039 | 0.039 | 0.026 | 0.027 | 0.027 | -0.011 (-28.95%) | 748,600 |
23 Feb 2022 | USD | 0.038 | 0.039 | 0.03 | 0.038 | 0.038 | -0.001 (-2.56%) | 215,200 |
22 Feb 2022 | USD | 0.039 | 0.044 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 443,700 |
18 Feb 2022 | USD | 0.05 | 0.05 | 0.037 | 0.04 | 0.04 | -0.007 (-14.89%) | 1,312,600 |
17 Feb 2022 | USD | 0.046 | 0.051 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 649,800 |
16 Feb 2022 | USD | 0.051 | 0.052 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,180,400 |
15 Feb 2022 | USD | 0.045 | 0.058 | 0.038 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,984,800 |
14 Feb 2022 | USD | 0.055 | 0.055 | 0.042 | 0.045 | 0.045 | -0.007 (-13.46%) | 1,527,400 |
11 Feb 2022 | USD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 995,500 |
10 Feb 2022 | USD | 0.061 | 0.064 | 0.045 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,586,600 |
9 Feb 2022 | USD | 0.063 | 0.067 | 0.056 | 0.059 | 0.059 | -0.001 (-1.67%) | 818,000 |
8 Feb 2022 | USD | 0.067 | 0.067 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 927,600 |
7 Feb 2022 | USD | 0.07 | 0.07 | 0.057 | 0.064 | 0.064 | -0.001 (-1.54%) | 822,000 |