Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 1.11 | 1.21 | 1.11 | 1.202 | 1.202 | +0.057 (+4.98%) | 26,600 |
8 Nov 2021 | USD | 1.12 | 1.2 | 1.11 | 1.145 | 1.145 | -0.005 (-0.43%) | 18,400 |
5 Nov 2021 | USD | 1.18 | 1.205 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 20,200 |
4 Nov 2021 | USD | 1.225 | 1.24 | 1.12 | 1.2 | 1.2 | -0.045 (-3.61%) | 18,200 |
3 Nov 2021 | USD | 1.28 | 1.28 | 1.2 | 1.245 | 1.245 | -0.015 (-1.19%) | 17,700 |
2 Nov 2021 | USD | 1.13 | 1.3 | 1.1 | 1.26 | 1.26 | +0.13 (+11.50%) | 11,000 |
1 Nov 2021 | USD | 1.08 | 1.16 | 1.08 | 1.13 | 1.13 | -0.01 (-0.88%) | 13,300 |
29 Oct 2021 | USD | 1.23 | 1.23 | 1.1 | 1.14 | 1.14 | -0.005 (-0.44%) | 22,600 |
28 Oct 2021 | USD | 1.3 | 1.32 | 1.13 | 1.145 | 1.145 | -0.195 (-14.55%) | 43,200 |
27 Oct 2021 | USD | 1.25 | 1.41 | 1.18 | 1.34 | 1.34 | +0.09 (+7.20%) | 32,400 |
26 Oct 2021 | USD | 1.31 | 1.31 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 24,000 |
25 Oct 2021 | USD | 1.4 | 1.47 | 1.27 | 1.3 | 1.3 | -0.13 (-9.09%) | 21,200 |
22 Oct 2021 | USD | 1.15 | 1.86 | 1.115 | 1.43 | 1.43 | +0.295 (+25.99%) | 151,200 |
21 Oct 2021 | USD | 1.07 | 1.15 | 1.07 | 1.135 | 1.135 | +0.035 (+3.18%) | 12,300 |
20 Oct 2021 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 26,400 |
19 Oct 2021 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 9,300 |
18 Oct 2021 | USD | 1.13 | 1.2 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 23,700 |
15 Oct 2021 | USD | 1.29 | 1.29 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 21,300 |
14 Oct 2021 | USD | 1.26 | 1.328 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 91,700 |
13 Oct 2021 | USD | 1.5 | 1.5 | 1.22 | 1.23 | 1.23 | -0.25 (-16.89%) | 57,000 |
12 Oct 2021 | USD | 1.52 | 1.54 | 1.46 | 1.48 | 1.48 | -0.06 (-3.90%) | 10,300 |
11 Oct 2021 | USD | 1.6 | 1.6 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 20,200 |
8 Oct 2021 | USD | 1.59 | 1.63 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 17,000 |
7 Oct 2021 | USD | 1.66 | 1.7 | 1.5 | 1.61 | 1.61 | -0.05 (-3.01%) | 30,100 |
6 Oct 2021 | USD | 1.79 | 1.79 | 1.64 | 1.66 | 1.66 | -0.14 (-7.78%) | 4,800 |
5 Oct 2021 | USD | 1.5 | 2.18 | 1.44 | 1.8 | 1.8 | +0.33 (+22.45%) | 119,900 |
4 Oct 2021 | USD | 1.5 | 1.73 | 1.42 | 1.47 | 1.47 | -0.06 (-3.92%) | 28,600 |
1 Oct 2021 | USD | 1.45 | 1.66 | 1.45 | 1.53 | 1.53 | +0.03 (+2%) | 29,500 |
30 Sep 2021 | USD | 1.56 | 1.6 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 18,000 |
29 Sep 2021 | USD | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 16,600 |