Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 1.6 | 1.66 | 1.5 | 1.58 | 1.58 | -0.08 (-4.82%) | 13,700 |
27 Sep 2021 | USD | 1.8 | 1.8 | 1.65 | 1.66 | 1.66 | -0.09 (-5.14%) | 19,800 |
24 Sep 2021 | USD | 1.77 | 1.77 | 1.745 | 1.75 | 1.75 | -0.02 (-1.13%) | 6,500 |
23 Sep 2021 | USD | 1.7 | 1.9 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 16,100 |
22 Sep 2021 | USD | 1.86 | 1.86 | 1.74 | 1.75 | 1.75 | -0.15 (-7.89%) | 13,500 |
21 Sep 2021 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.06 (+3.26%) | 1,800 |
20 Sep 2021 | USD | 1.75 | 1.9 | 1.75 | 1.84 | 1.84 | +0.07 (+3.95%) | 22,600 |
17 Sep 2021 | USD | 1.8 | 1.85 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 5,000 |
16 Sep 2021 | USD | 1.91 | 2 | 1.76 | 1.8 | 1.8 | -0.09 (-4.76%) | 13,100 |
15 Sep 2021 | USD | 1.85 | 1.89 | 1.75 | 1.89 | 1.89 | +0.04 (+2.16%) | 19,200 |
14 Sep 2021 | USD | 2.04 | 2.04 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,400 |
13 Sep 2021 | USD | 1.88 | 1.9 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 9,100 |
10 Sep 2021 | USD | 1.86 | 1.97 | 1.85 | 1.92 | 1.92 | -0.06 (-3.03%) | 4,900 |
9 Sep 2021 | USD | 1.92 | 2.04 | 1.8 | 1.98 | 1.98 | +0.03 (+1.54%) | 8,400 |
8 Sep 2021 | USD | 2.18 | 2.18 | 1.88 | 1.95 | 1.95 | +0.09 (+4.84%) | 6,600 |
7 Sep 2021 | USD | 2 | 2.14 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 10,000 |
3 Sep 2021 | USD | 2.1 | 2.1 | 1.8 | 2 | 2 | +0.05 (+2.56%) | 6,300 |
2 Sep 2021 | USD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.07 (+3.72%) | 14,600 |
1 Sep 2021 | USD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 5,800 |
31 Aug 2021 | USD | 1.95 | 1.95 | 1.81 | 1.86 | 1.86 | -0.09 (-4.62%) | 6,700 |
30 Aug 2021 | USD | 1.71 | 1.95 | 1.7 | 1.95 | 1.95 | +0.25 (+14.71%) | 16,900 |
27 Aug 2021 | USD | 1.59 | 1.91 | 1.3 | 1.7 | 1.7 | -0.15 (-8.11%) | 45,500 |
26 Aug 2021 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 24,200 |
25 Aug 2021 | USD | 1.99 | 2 | 1.81 | 1.83 | 1.83 | -0.16 (-8.04%) | 24,400 |
24 Aug 2021 | USD | 2 | 2.1 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 18,400 |
23 Aug 2021 | USD | 2.2 | 2.2 | 1.98 | 2 | 2 | -0.2 (-9.09%) | 35,000 |
20 Aug 2021 | USD | 2.275 | 2.275 | 2.03 | 2.2 | 2.2 | -0.05 (-2.22%) | 23,400 |
19 Aug 2021 | USD | 2.35 | 2.5 | 2 | 2.25 | 2.25 | -0.38 (-14.45%) | 61,400 |
18 Aug 2021 | USD | 2.7 | 2.7 | 2.52 | 2.63 | 2.63 | +0.05 (+1.94%) | 6,300 |
17 Aug 2021 | USD | 2.7 | 2.7 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 9,700 |