Clubhouse Media Group Inc Recent Share Price (USX:CMGR)

1 Followers USX:CMGR - Clubhouse Media Group Inc Clubhouse Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	410
3 Jan 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,725,608
2 Jan 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,134,965
29 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,196,482
28 Dec 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	11,263,778
27 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,503,552
26 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,306,609
22 Dec 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	8,482,185
21 Dec 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	27,917,425
20 Dec 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,153,388
19 Dec 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,730,420
18 Dec 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	5,647,705
15 Dec 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,555,315
14 Dec 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	7,872,731
13 Dec 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	4,488,355
12 Dec 2023	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	1,175,477
11 Dec 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	4,184,340
8 Dec 2023	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	6,995,268
7 Dec 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,502,647
6 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	21,749,333
5 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,307,655
4 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,416,797
1 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	246,123
30 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,649,292
29 Nov 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	6,748,051
28 Nov 2023	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	7,916,550
27 Nov 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	27,426,094
24 Nov 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	8,440,843
22 Nov 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	26,429,400
21 Nov 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	75,308,095

First
5
6
7
8
9
Last

Unicorn Response |