Clubhouse Media Group Inc Recent Share Price (USX:CMGR)

1 Followers USX:CMGR - Clubhouse Media Group Inc Clubhouse Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	31,867,514
17 Nov 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	+0 (+100%)	34,281,274
16 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	76,467,173
15 Nov 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	157,189,236
14 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,749,263
13 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,141,495
10 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,396,037
9 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,018,765
8 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,603,612
7 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	686,820
6 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,014,573
3 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,209,976
2 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,546,965
1 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,764,060
31 Oct 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	1,467,206
30 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,150,103
27 Oct 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	7,032,270
26 Oct 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	10,930,095
25 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	15,060,933
24 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	16,062,810
23 Oct 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	10,352,521
20 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,074,000
19 Oct 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	11,797,311
18 Oct 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	53,684,912
17 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,418,673
16 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,848,708
13 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,371,082
12 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	159,700
11 Oct 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	3,634,767
10 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	658,121

First
6
7
8
9
10
Last

Unicorn Response |