Clubhouse Media Group Inc Recent Share Price (USX:CMGR)

1 Followers USX:CMGR - Clubhouse Media Group Inc Clubhouse Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,021,239
6 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,466,983
5 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,017,767
4 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	911,508
3 Oct 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	5,156,804
2 Oct 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	3,549,363
29 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,650,608
28 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,125,559
27 Sep 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	12,639,777
26 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,176,278
25 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,756,916
22 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	13,990,608
21 Sep 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	16,702,123
20 Sep 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	22,842,802
19 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,727,005
18 Sep 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	11,457,045
15 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	36,991,368
14 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,583,712
13 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	12,111,942
12 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,749,482
11 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,374,901
8 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,409,298
7 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	29,374,076
6 Sep 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	25,400,661
5 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	10,372,797
1 Sep 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	11,377,824
31 Aug 2023	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	8,159,689
30 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,297,800
29 Aug 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	8,420,636
28 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	21,677,200

First
7
8
9
10
11
Last

Unicorn Response |