| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 126 | 128.265 | 126 | 128.265 | 128.265 | +0.485 (+0.38%) | 0 |
| 4 Jul 2024 | USD | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | +0.585 (+0.46%) | 0 |
| 3 Jul 2024 | USD | 127.195 | 127.195 | 127.195 | 127.195 | 127.195 | +0.03 (+0.02%) | 0 |
| 2 Jul 2024 | USD | 127.165 | 127.165 | 127.165 | 127.165 | 127.165 | +0.845 (+0.67%) | 0 |
| 1 Jul 2024 | USD | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | +0.65 (+0.52%) | 0 |
| 28 Jun 2024 | USD | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | -0.4 (-0.32%) | 0 |
| 27 Jun 2024 | USD | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | +0.935 (+0.75%) | 0 |
| 26 Jun 2024 | USD | 125.135 | 125.135 | 125.135 | 125.135 | 125.135 | -0.515 (-0.41%) | 0 |
| 25 Jun 2024 | USD | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.38 (-0.30%) | 0 |
| 24 Jun 2024 | USD | 126 | 126.03 | 126 | 126.03 | 126.03 | +0.03 (+0.02%) | 250 |
| 21 Jun 2024 | USD | 126 | 126 | 126 | 126 | 126 | -0.37 (-0.29%) | 0 |
| 20 Jun 2024 | USD | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | -0.135 (-0.11%) | 0 |
| 19 Jun 2024 | USD | 126.505 | 126.505 | 126.505 | 126.505 | 126.505 | +0.775 (+0.62%) | 0 |
| 18 Jun 2024 | USD | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | +0.765 (+0.61%) | 0 |
| 17 Jun 2024 | USD | 124.965 | 124.965 | 124.965 | 124.965 | 124.965 | -0.06 (-0.05%) | 0 |
| 14 Jun 2024 | USD | 125.025 | 125.025 | 125.025 | 125.025 | 125.025 | -0.37 (-0.30%) | 0 |
| 13 Jun 2024 | USD | 125.395 | 125.395 | 125.395 | 125.395 | 125.395 | +0.375 (+0.30%) | 0 |
| 12 Jun 2024 | USD | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | +0.465 (+0.37%) | 0 |
| 11 Jun 2024 | USD | 124.555 | 124.555 | 124.555 | 124.555 | 124.555 | +0.35 (+0.28%) | 0 |
| 10 Jun 2024 | USD | 124.205 | 124.205 | 124.205 | 124.205 | 124.205 | +1.485 (+1.21%) | 0 |
| 7 Jun 2024 | USD | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -0.92 (-0.74%) | 0 |
| 6 Jun 2024 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | +2.05 (+1.69%) | 0 |
| 5 Jun 2024 | USD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -0.64 (-0.52%) | 0 |
| 4 Jun 2024 | USD | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | -0.945 (-0.77%) | 0 |
| 3 Jun 2024 | USD | 123.175 | 123.175 | 123.175 | 123.175 | 123.175 | -1.895 (-1.52%) | 0 |
| 31 May 2024 | USD | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -1.18 (-0.93%) | 0 |
| 30 May 2024 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -1.46 (-1.14%) | 0 |
| 29 May 2024 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | -0.335 (-0.26%) | 0 |
| 28 May 2024 | USD | 128.045 | 128.045 | 128.045 | 128.045 | 128.045 | +2.275 (+1.81%) | 0 |
| 24 May 2024 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | -0.27 (-0.21%) | 0 |
