| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 118.1 | 124.405 | 118.1 | 124.405 | 124.405 | +0.74 (+0.60%) | 0 |
| 3 Oct 2024 | USD | 123.665 | 123.665 | 123.665 | 123.665 | 123.665 | +1.755 (+1.44%) | 0 |
| 2 Oct 2024 | USD | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | -0.2 (-0.16%) | 0 |
| 1 Oct 2024 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | +1.965 (+1.64%) | 0 |
| 30 Sep 2024 | USD | 120.145 | 120.145 | 120.145 | 120.145 | 120.145 | +0.59 (+0.49%) | 0 |
| 27 Sep 2024 | USD | 119.555 | 119.555 | 119.555 | 119.555 | 119.555 | -0.59 (-0.49%) | 0 |
| 26 Sep 2024 | USD | 120.145 | 120.145 | 120.145 | 120.145 | 120.145 | -0.9 (-0.74%) | 0 |
| 25 Sep 2024 | USD | 121.045 | 121.045 | 121.045 | 121.045 | 121.045 | +0.04 (+0.03%) | 0 |
| 24 Sep 2024 | USD | 121.005 | 121.005 | 121.005 | 121.005 | 121.005 | +1.27 (+1.06%) | 0 |
| 23 Sep 2024 | USD | 119.735 | 119.735 | 119.735 | 119.735 | 119.735 | +0.575 (+0.48%) | 0 |
| 20 Sep 2024 | USD | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | -0.2 (-0.17%) | 0 |
| 19 Sep 2024 | USD | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | +0.99 (+0.84%) | 0 |
| 18 Sep 2024 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | +0.37 (+0.31%) | 0 |
| 17 Sep 2024 | USD | 118 | 118 | 118 | 118 | 118 | +0.815 (+0.70%) | 0 |
| 16 Sep 2024 | USD | 117.185 | 117.185 | 117.185 | 117.185 | 117.185 | +0.38 (+0.33%) | 0 |
| 13 Sep 2024 | USD | 116.805 | 116.805 | 116.805 | 116.805 | 116.805 | +0.04 (+0.03%) | 0 |
| 12 Sep 2024 | USD | 116.765 | 116.765 | 116.765 | 116.765 | 116.765 | +2.935 (+2.58%) | 0 |
| 11 Sep 2024 | USD | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | +0.23 (+0.20%) | 0 |
| 10 Sep 2024 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -1.185 (-1.03%) | 0 |
| 9 Sep 2024 | USD | 114.785 | 114.785 | 114.785 | 114.785 | 114.785 | -0.475 (-0.41%) | 0 |
| 6 Sep 2024 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | -1.355 (-1.16%) | 0 |
| 5 Sep 2024 | USD | 116.615 | 116.615 | 116.615 | 116.615 | 116.615 | -0.095 (-0.08%) | 0 |
| 4 Sep 2024 | USD | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -0.36 (-0.31%) | 0 |
| 3 Sep 2024 | USD | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -1.985 (-1.67%) | 0 |
| 2 Sep 2024 | USD | 119.055 | 119.055 | 119.055 | 119.055 | 119.055 | -0.33 (-0.28%) | 0 |
| 30 Aug 2024 | USD | 119.385 | 119.385 | 119.385 | 119.385 | 119.385 | -0.955 (-0.79%) | 0 |
| 29 Aug 2024 | USD | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | +0.535 (+0.45%) | 0 |
| 28 Aug 2024 | USD | 119.805 | 119.805 | 119.805 | 119.805 | 119.805 | -1.2 (-0.99%) | 0 |
| 27 Aug 2024 | USD | 121.005 | 121.005 | 121.005 | 121.005 | 121.005 | +1.055 (+0.88%) | 0 |
| 23 Aug 2024 | USD | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +1.595 (+1.35%) | 0 |
