| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 125.575 | 125.575 | 125.575 | 125.575 | 125.575 | +0.955 (+0.77%) | 0 |
| 11 Sep 2023 | USD | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | +0.235 (+0.19%) | 0 |
| 8 Sep 2023 | USD | 124.385 | 124.385 | 124.385 | 124.385 | 124.385 | +0.46 (+0.37%) | 0 |
| 7 Sep 2023 | USD | 123.925 | 123.925 | 123.925 | 123.925 | 123.925 | +0.31 (+0.25%) | 0 |
| 6 Sep 2023 | USD | 123.615 | 123.615 | 123.615 | 123.615 | 123.615 | -0.71 (-0.57%) | 0 |
| 5 Sep 2023 | USD | 124.325 | 124.325 | 124.325 | 124.325 | 124.325 | +1.355 (+1.10%) | 0 |
| 4 Sep 2023 | USD | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | +0.485 (+0.40%) | 0 |
| 1 Sep 2023 | USD | 122.485 | 122.485 | 122.485 | 122.485 | 122.485 | +1.315 (+1.09%) | 0 |
| 31 Aug 2023 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | +0.74 (+0.61%) | 0 |
| 30 Aug 2023 | USD | 120.79 | 120.79 | 120.43 | 120.43 | 120.43 | -0.16 (-0.13%) | 0 |
| 29 Aug 2023 | USD | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | +0.515 (+0.43%) | 0 |
| 25 Aug 2023 | USD | 120.075 | 120.075 | 120.075 | 120.075 | 120.075 | +0.925 (+0.78%) | 0 |
| 24 Aug 2023 | USD | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -0.21 (-0.18%) | 0 |
| 23 Aug 2023 | USD | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -0.22 (-0.18%) | 0 |
| 22 Aug 2023 | USD | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.535 (-0.45%) | 0 |
| 21 Aug 2023 | USD | 120.115 | 120.115 | 120.115 | 120.115 | 120.115 | +0.41 (+0.34%) | 0 |
| 18 Aug 2023 | USD | 119.705 | 119.705 | 119.705 | 119.705 | 119.705 | +0.15 (+0.13%) | 0 |
| 17 Aug 2023 | USD | 119.555 | 119.555 | 119.555 | 119.555 | 119.555 | +0.1 (+0.08%) | 0 |
| 16 Aug 2023 | USD | 119.455 | 119.455 | 119.455 | 119.455 | 119.455 | +0.35 (+0.29%) | 0 |
| 15 Aug 2023 | USD | 119.105 | 119.105 | 119.105 | 119.105 | 119.105 | -1.28 (-1.06%) | 0 |
| 14 Aug 2023 | USD | 120.385 | 120.385 | 120.385 | 120.385 | 120.385 | -1.075 (-0.89%) | 0 |
| 11 Aug 2023 | USD | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | -0.33 (-0.27%) | 0 |
| 10 Aug 2023 | USD | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | -0.02 (-0.02%) | 0 |
| 9 Aug 2023 | USD | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | +1.625 (+1.35%) | 0 |
| 8 Aug 2023 | USD | 120.185 | 120.185 | 120.185 | 120.185 | 120.185 | -0.34 (-0.28%) | 0 |
| 7 Aug 2023 | USD | 120.525 | 120.525 | 120.525 | 120.525 | 120.525 | -0.345 (-0.29%) | 0 |
| 4 Aug 2023 | USD | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | +0.765 (+0.64%) | 0 |
| 3 Aug 2023 | USD | 120.105 | 120.105 | 120.105 | 120.105 | 120.105 | +1.12 (+0.94%) | 0 |
| 2 Aug 2023 | USD | 118.985 | 118.985 | 118.985 | 118.985 | 118.985 | -1.615 (-1.34%) | 0 |
| 1 Aug 2023 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -0.475 (-0.39%) | 0 |
