| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 120.79 | 121.075 | 120.79 | 121.075 | 121.075 | +0.525 (+0.44%) | 4 |
| 28 Jul 2023 | USD | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | +0.285 (+0.24%) | 0 |
| 27 Jul 2023 | USD | 120.265 | 120.265 | 120.265 | 120.265 | 120.265 | +0.28 (+0.23%) | 0 |
| 26 Jul 2023 | USD | 119.985 | 119.985 | 119.985 | 119.985 | 119.985 | -0.04 (-0.03%) | 0 |
| 25 Jul 2023 | USD | 120.025 | 120.025 | 120.025 | 120.025 | 120.025 | +0.24 (+0.20%) | 0 |
| 24 Jul 2023 | USD | 119.785 | 119.785 | 119.785 | 119.785 | 119.785 | +2.485 (+2.12%) | 0 |
| 21 Jul 2023 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +0.455 (+0.39%) | 0 |
| 20 Jul 2023 | USD | 116.845 | 116.845 | 116.845 | 116.845 | 116.845 | -0.355 (-0.30%) | 0 |
| 19 Jul 2023 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | +1.585 (+1.37%) | 0 |
| 18 Jul 2023 | USD | 115.615 | 115.615 | 115.615 | 115.615 | 115.615 | +0.905 (+0.79%) | 0 |
| 17 Jul 2023 | USD | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.635 (-0.55%) | 0 |
| 14 Jul 2023 | USD | 115.345 | 115.345 | 115.345 | 115.345 | 115.345 | +0.05 (+0.04%) | 0 |
| 13 Jul 2023 | USD | 115.295 | 115.295 | 115.295 | 115.295 | 115.295 | +0.32 (+0.28%) | 0 |
| 12 Jul 2023 | USD | 114.975 | 114.975 | 114.975 | 114.975 | 114.975 | +1.075 (+0.94%) | 0 |
| 11 Jul 2023 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +0.905 (+0.80%) | 0 |
| 10 Jul 2023 | USD | 112.995 | 112.995 | 112.995 | 112.995 | 112.995 | +0.67 (+0.60%) | 0 |
| 7 Jul 2023 | USD | 112.325 | 112.325 | 112.325 | 112.325 | 112.325 | +1.85 (+1.67%) | 0 |
| 6 Jul 2023 | USD | 110.475 | 110.475 | 110.475 | 110.475 | 110.475 | -1.23 (-1.10%) | 0 |
| 5 Jul 2023 | USD | 111.705 | 111.705 | 111.705 | 111.705 | 111.705 | +0.405 (+0.36%) | 0 |
| 4 Jul 2023 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +0.095 (+0.09%) | 0 |
| 3 Jul 2023 | USD | 111.205 | 111.205 | 111.205 | 111.205 | 111.205 | +0.165 (+0.15%) | 0 |
| 30 Jun 2023 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | +1.51 (+1.38%) | 0 |
| 29 Jun 2023 | USD | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -0.715 (-0.65%) | 0 |
| 28 Jun 2023 | USD | 110.245 | 110.245 | 110.245 | 110.245 | 110.245 | -0.325 (-0.29%) | 0 |
| 27 Jun 2023 | USD | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | -0.715 (-0.64%) | 0 |
| 26 Jun 2023 | USD | 111.285 | 111.285 | 111.285 | 111.285 | 111.285 | +0.355 (+0.32%) | 0 |
| 23 Jun 2023 | USD | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | -0.905 (-0.81%) | 0 |
| 22 Jun 2023 | USD | 111.835 | 111.835 | 111.835 | 111.835 | 111.835 | -2.295 (-2.01%) | 0 |
| 21 Jun 2023 | USD | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | +2.095 (+1.87%) | 0 |
| 20 Jun 2023 | USD | 112.035 | 112.035 | 112.035 | 112.035 | 112.035 | -1.075 (-0.95%) | 0 |
