| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | +0.115 (+0.10%) | 0 |
| 16 Jun 2023 | USD | 112.995 | 112.995 | 112.995 | 112.995 | 112.995 | +1.815 (+1.63%) | 0 |
| 15 Jun 2023 | USD | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | +1.33 (+1.21%) | 0 |
| 14 Jun 2023 | USD | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -0.1 (-0.09%) | 0 |
| 13 Jun 2023 | USD | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | +1.775 (+1.64%) | 0 |
| 12 Jun 2023 | USD | 108.175 | 108.175 | 108.175 | 108.175 | 108.175 | -2.23 (-2.02%) | 0 |
| 9 Jun 2023 | USD | 110.405 | 110.405 | 110.405 | 110.405 | 110.405 | +0.075 (+0.07%) | 0 |
| 8 Jun 2023 | USD | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | -0.5 (-0.45%) | 0 |
| 7 Jun 2023 | USD | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | +0.58 (+0.53%) | 0 |
| 6 Jun 2023 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.66 (-0.60%) | 0 |
| 5 Jun 2023 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | +1.25 (+1.14%) | 0 |
| 2 Jun 2023 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | +1.15 (+1.06%) | 0 |
| 1 Jun 2023 | USD | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | +1.515 (+1.42%) | 0 |
| 31 May 2023 | USD | 106.995 | 106.995 | 106.995 | 106.995 | 106.995 | -0.91 (-0.84%) | 0 |
| 30 May 2023 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | -2.155 (-1.96%) | 0 |
| 26 May 2023 | USD | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | +0.96 (+0.88%) | 0 |
| 25 May 2023 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | -1.58 (-1.43%) | 0 |
| 24 May 2023 | USD | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | +0.62 (+0.56%) | 0 |
| 23 May 2023 | USD | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | +0.71 (+0.65%) | 0 |
| 22 May 2023 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.425 (-0.39%) | 0 |
| 19 May 2023 | USD | 109.775 | 109.775 | 109.775 | 109.775 | 109.775 | +0.275 (+0.25%) | 0 |
| 18 May 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.36 (-0.33%) | 0 |
| 17 May 2023 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | +0.71 (+0.65%) | 0 |
| 16 May 2023 | USD | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.445 (-0.41%) | 0 |
| 15 May 2023 | USD | 109.595 | 109.595 | 109.595 | 109.595 | 109.595 | +1.075 (+0.99%) | 0 |
| 12 May 2023 | USD | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -0.875 (-0.80%) | 0 |
| 11 May 2023 | USD | 109.395 | 109.395 | 109.395 | 109.395 | 109.395 | -1.505 (-1.36%) | 0 |
| 10 May 2023 | USD | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +1.34 (+1.22%) | 0 |
| 9 May 2023 | USD | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | -0.05 (-0.05%) | 0 |
| 5 May 2023 | USD | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | +2.09 (+1.94%) | 0 |
