| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 107.7 | 107.7 | 107.52 | 107.52 | 107.52 | +0.325 (+0.30%) | 200 |
| 3 May 2023 | USD | 107.195 | 107.195 | 107.195 | 107.195 | 107.195 | -2.275 (-2.08%) | 0 |
| 2 May 2023 | USD | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | -3.225 (-2.86%) | 0 |
| 28 Apr 2023 | USD | 112.695 | 112.695 | 112.695 | 112.695 | 112.695 | +1.03 (+0.92%) | 0 |
| 27 Apr 2023 | USD | 111.665 | 111.665 | 111.665 | 111.665 | 111.665 | -1.65 (-1.46%) | 0 |
| 26 Apr 2023 | USD | 113.315 | 113.315 | 113.315 | 113.315 | 113.315 | -0.095 (-0.08%) | 0 |
| 25 Apr 2023 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -2.025 (-1.75%) | 0 |
| 24 Apr 2023 | USD | 115.435 | 115.435 | 115.435 | 115.435 | 115.435 | +0.795 (+0.69%) | 0 |
| 21 Apr 2023 | USD | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | +0.17 (+0.15%) | 0 |
| 20 Apr 2023 | USD | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | -2.385 (-2.04%) | 0 |
| 19 Apr 2023 | USD | 116.855 | 116.855 | 116.855 | 116.855 | 116.855 | -1.195 (-1.01%) | 0 |
| 18 Apr 2023 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +0.745 (+0.64%) | 0 |
| 17 Apr 2023 | USD | 117.305 | 117.305 | 117.305 | 117.305 | 117.305 | -0.515 (-0.44%) | 0 |
| 14 Apr 2023 | USD | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.35 (-0.30%) | 0 |
| 13 Apr 2023 | USD | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | +0.17 (+0.14%) | 0 |
| 12 Apr 2023 | USD | 118 | 118 | 118 | 118 | 118 | +1.275 (+1.09%) | 0 |
| 11 Apr 2023 | USD | 116.725 | 116.725 | 116.725 | 116.725 | 116.725 | +0.495 (+0.43%) | 0 |
| 6 Apr 2023 | USD | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.15 (-0.13%) | 0 |
| 5 Apr 2023 | USD | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | +0.305 (+0.26%) | 0 |
| 4 Apr 2023 | USD | 116.075 | 116.075 | 116.075 | 116.075 | 116.075 | -0.865 (-0.74%) | 0 |
| 3 Apr 2023 | USD | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | +3.295 (+2.90%) | 0 |
| 31 Mar 2023 | USD | 113.645 | 113.645 | 113.645 | 113.645 | 113.645 | +0.69 (+0.61%) | 0 |
| 30 Mar 2023 | USD | 112.955 | 112.955 | 112.955 | 112.955 | 112.955 | +0.085 (+0.08%) | 0 |
| 29 Mar 2023 | USD | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | +0.145 (+0.13%) | 0 |
| 28 Mar 2023 | USD | 112.725 | 112.725 | 112.725 | 112.725 | 112.725 | +1.875 (+1.69%) | 0 |
| 27 Mar 2023 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +1.74 (+1.59%) | 0 |
| 24 Mar 2023 | USD | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | -1.2 (-1.09%) | 0 |
| 23 Mar 2023 | USD | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | +0.445 (+0.41%) | 0 |
| 22 Mar 2023 | USD | 109.865 | 109.865 | 109.865 | 109.865 | 109.865 | +1.08 (+0.99%) | 0 |
| 21 Mar 2023 | USD | 108.785 | 108.785 | 108.785 | 108.785 | 108.785 | +0.92 (+0.85%) | 0 |
