| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 107.865 | 107.865 | 107.865 | 107.865 | 107.865 | -0.525 (-0.48%) | 0 |
| 17 Mar 2023 | USD | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | +0.035 (+0.03%) | 0 |
| 16 Mar 2023 | USD | 108.355 | 108.355 | 108.355 | 108.355 | 108.355 | +1.28 (+1.20%) | 0 |
| 15 Mar 2023 | USD | 107.075 | 107.075 | 107.075 | 107.075 | 107.075 | -5.45 (-4.84%) | 0 |
| 14 Mar 2023 | USD | 112.525 | 112.525 | 112.525 | 112.525 | 112.525 | -1.09 (-0.96%) | 0 |
| 13 Mar 2023 | USD | 113.615 | 113.615 | 113.615 | 113.615 | 113.615 | -0.695 (-0.61%) | 0 |
| 10 Mar 2023 | USD | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | -0.38 (-0.33%) | 0 |
| 9 Mar 2023 | USD | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | -0.11 (-0.10%) | 0 |
| 8 Mar 2023 | USD | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | -1.045 (-0.90%) | 0 |
| 7 Mar 2023 | USD | 115.845 | 115.845 | 115.845 | 115.845 | 115.845 | -1.695 (-1.44%) | 0 |
| 6 Mar 2023 | USD | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | +0.28 (+0.24%) | 0 |
| 3 Mar 2023 | USD | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | +0.67 (+0.57%) | 0 |
| 2 Mar 2023 | USD | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | +1.08 (+0.93%) | 0 |
| 1 Mar 2023 | USD | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | +1.12 (+0.98%) | 0 |
| 27 Feb 2023 | USD | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -0.19 (-0.17%) | 0 |
| 24 Feb 2023 | USD | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | +0.01 (+0.01%) | 0 |
| 23 Feb 2023 | USD | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | -0.14 (-0.12%) | 0 |
| 22 Feb 2023 | USD | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -1.335 (-1.15%) | 0 |
| 21 Feb 2023 | USD | 116.045 | 116.045 | 116.045 | 116.045 | 116.045 | -0.27 (-0.23%) | 0 |
| 20 Feb 2023 | USD | 116.315 | 116.315 | 116.315 | 116.315 | 116.315 | +0.98 (+0.85%) | 0 |
| 17 Feb 2023 | USD | 115.335 | 115.335 | 115.335 | 115.335 | 115.335 | -1.62 (-1.39%) | 0 |
| 16 Feb 2023 | USD | 116.955 | 116.955 | 116.955 | 116.955 | 116.955 | +0.62 (+0.53%) | 0 |
| 15 Feb 2023 | USD | 116.335 | 116.335 | 116.335 | 116.335 | 116.335 | -1.395 (-1.18%) | 0 |
| 14 Feb 2023 | USD | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | -0.2 (-0.17%) | 0 |
| 13 Feb 2023 | USD | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | +0.18 (+0.15%) | 0 |
| 10 Feb 2023 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +1.455 (+1.25%) | 0 |
| 9 Feb 2023 | USD | 116.295 | 116.295 | 116.295 | 116.295 | 116.295 | -0.04 (-0.03%) | 0 |
| 8 Feb 2023 | USD | 116.335 | 116.335 | 116.335 | 116.335 | 116.335 | +0.37 (+0.32%) | 0 |
| 7 Feb 2023 | USD | 115.965 | 115.965 | 115.965 | 115.965 | 115.965 | +2.395 (+2.11%) | 0 |
