| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 118.355 | 118.355 | 118.355 | 118.355 | 118.355 | -0.485 (-0.41%) | 0 |
| 21 Aug 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -0.01 (-0.01%) | 0 |
| 20 Aug 2024 | USD | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -1.535 (-1.28%) | 0 |
| 19 Aug 2024 | USD | 120.385 | 120.385 | 120.385 | 120.385 | 120.385 | +0.44 (+0.37%) | 0 |
| 16 Aug 2024 | USD | 119.945 | 119.945 | 119.945 | 119.945 | 119.945 | -1.525 (-1.26%) | 0 |
| 15 Aug 2024 | USD | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | +0.965 (+0.80%) | 0 |
| 14 Aug 2024 | USD | 120.505 | 120.505 | 120.505 | 120.505 | 120.505 | +0.025 (+0.02%) | 0 |
| 13 Aug 2024 | USD | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | -0.335 (-0.28%) | 0 |
| 12 Aug 2024 | USD | 120.815 | 120.815 | 120.815 | 120.815 | 120.815 | +1.17 (+0.98%) | 0 |
| 9 Aug 2024 | USD | 119.645 | 119.645 | 119.645 | 119.645 | 119.645 | +0.735 (+0.62%) | 0 |
| 8 Aug 2024 | USD | 118.1 | 118.91 | 118.1 | 118.91 | 118.91 | -0.1 (-0.08%) | 500 |
| 7 Aug 2024 | USD | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | +1.36 (+1.16%) | 0 |
| 6 Aug 2024 | USD | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | +0.295 (+0.25%) | 0 |
| 5 Aug 2024 | USD | 116.65 | 117.355 | 116.65 | 117.355 | 117.355 | -0.685 (-0.58%) | 500 |
| 2 Aug 2024 | USD | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -2.925 (-2.42%) | 0 |
| 1 Aug 2024 | USD | 120.965 | 120.965 | 120.965 | 120.965 | 120.965 | -0.285 (-0.24%) | 0 |
| 31 Jul 2024 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +2.065 (+1.73%) | 0 |
| 30 Jul 2024 | USD | 119.185 | 119.185 | 119.185 | 119.185 | 119.185 | -0.78 (-0.65%) | 0 |
| 29 Jul 2024 | USD | 119.965 | 119.965 | 119.965 | 119.965 | 119.965 | -0.485 (-0.40%) | 0 |
| 26 Jul 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -1.04 (-0.86%) | 0 |
| 25 Jul 2024 | USD | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | -0.6 (-0.49%) | 0 |
| 24 Jul 2024 | USD | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | +0.74 (+0.61%) | 0 |
| 23 Jul 2024 | USD | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -0.56 (-0.46%) | 0 |
| 22 Jul 2024 | USD | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | -1.205 (-0.98%) | 0 |
| 19 Jul 2024 | USD | 123.115 | 123.115 | 123.115 | 123.115 | 123.115 | -1.01 (-0.81%) | 0 |
| 18 Jul 2024 | USD | 124.125 | 124.125 | 124.125 | 124.125 | 124.125 | -0.21 (-0.17%) | 0 |
| 17 Jul 2024 | USD | 124.335 | 124.335 | 124.335 | 124.335 | 124.335 | +0.43 (+0.35%) | 0 |
| 16 Jul 2024 | USD | 123.95 | 124 | 123.905 | 123.905 | 123.905 | -0.965 (-0.77%) | 1,000 |
| 15 Jul 2024 | USD | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | -0.635 (-0.51%) | 0 |
| 12 Jul 2024 | USD | 125.505 | 125.505 | 125.505 | 125.505 | 125.505 | +0.045 (+0.04%) | 0 |
