Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -0.045 (-0.04%) | 0 |
10 Jul 2024 | USD | 125.505 | 125.505 | 125.505 | 125.505 | 125.505 | -0.2 (-0.16%) | 0 |
9 Jul 2024 | USD | 125.705 | 125.705 | 125.705 | 125.705 | 125.705 | -1.015 (-0.80%) | 0 |
8 Jul 2024 | USD | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -1.545 (-1.20%) | 0 |
5 Jul 2024 | USD | 128.265 | 128.265 | 128.265 | 128.265 | 128.265 | +0.485 (+0.38%) | 0 |
4 Jul 2024 | USD | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | +0.585 (+0.46%) | 0 |
3 Jul 2024 | USD | 127.195 | 127.195 | 127.195 | 127.195 | 127.195 | +0.03 (+0.02%) | 0 |
2 Jul 2024 | USD | 127.165 | 127.165 | 127.165 | 127.165 | 127.165 | +0.845 (+0.67%) | 0 |
1 Jul 2024 | USD | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | +0.65 (+0.52%) | 0 |
28 Jun 2024 | USD | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | -0.4 (-0.32%) | 0 |
27 Jun 2024 | USD | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | +0.935 (+0.75%) | 0 |
26 Jun 2024 | USD | 125.135 | 125.135 | 125.135 | 125.135 | 125.135 | -0.515 (-0.41%) | 0 |
25 Jun 2024 | USD | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.38 (-0.30%) | 0 |
24 Jun 2024 | USD | 126 | 126.03 | 126 | 126.03 | 126.03 | +0.03 (+0.02%) | 250 |
21 Jun 2024 | USD | 126 | 126 | 126 | 126 | 126 | -0.37 (-0.29%) | 0 |
20 Jun 2024 | USD | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | -0.135 (-0.11%) | 0 |
19 Jun 2024 | USD | 126.505 | 126.505 | 126.505 | 126.505 | 126.505 | +0.775 (+0.62%) | 0 |
18 Jun 2024 | USD | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | +0.765 (+0.61%) | 0 |
17 Jun 2024 | USD | 124.965 | 124.965 | 124.965 | 124.965 | 124.965 | -0.06 (-0.05%) | 0 |
14 Jun 2024 | USD | 125.025 | 125.025 | 125.025 | 125.025 | 125.025 | -0.37 (-0.30%) | 0 |
13 Jun 2024 | USD | 125.395 | 125.395 | 125.395 | 125.395 | 125.395 | +0.375 (+0.30%) | 0 |
12 Jun 2024 | USD | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | +0.465 (+0.37%) | 0 |
11 Jun 2024 | USD | 124.555 | 124.555 | 124.555 | 124.555 | 124.555 | +0.35 (+0.28%) | 0 |
10 Jun 2024 | USD | 124.205 | 124.205 | 124.205 | 124.205 | 124.205 | +1.485 (+1.21%) | 0 |
7 Jun 2024 | USD | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -0.92 (-0.74%) | 0 |
6 Jun 2024 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | +2.05 (+1.69%) | 0 |
5 Jun 2024 | USD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -0.64 (-0.52%) | 0 |
4 Jun 2024 | USD | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | -0.945 (-0.77%) | 0 |
3 Jun 2024 | USD | 123.175 | 123.175 | 123.175 | 123.175 | 123.175 | -1.895 (-1.52%) | 0 |
31 May 2024 | USD | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -1.18 (-0.93%) | 0 |