| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | +0.665 (+0.94%) | 0 |
| 25 Jan 2021 | USD | 70.725 | 70.725 | 70.725 | 70.725 | 70.725 | -0.075 (-0.11%) | 0 |
| 22 Jan 2021 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -0.65 (-0.91%) | 0 |
| 21 Jan 2021 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.085 (-0.12%) | 0 |
| 20 Jan 2021 | USD | 71.48 | 71.535 | 71.48 | 71.535 | 71.535 | 0.0 (0.0%) | 1 |
| 19 Jan 2021 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | +0.335 (+0.47%) | 0 |
| 18 Jan 2021 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.03 (-0.04%) | 0 |
| 15 Jan 2021 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.5 (-0.70%) | 0 |
| 14 Jan 2021 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | +0.045 (+0.06%) | 0 |
| 13 Jan 2021 | USD | 71.685 | 71.685 | 71.685 | 71.685 | 71.685 | +0.49 (+0.69%) | 0 |
| 12 Jan 2021 | USD | 70.84 | 71.32 | 70.84 | 71.195 | 71.195 | +0.96 (+1.37%) | 2 |
| 11 Jan 2021 | USD | 70.235 | 70.235 | 70.235 | 70.235 | 70.235 | -0.24 (-0.34%) | 0 |
| 8 Jan 2021 | USD | 70.39 | 70.475 | 70.39 | 70.475 | 70.475 | +0.29 (+0.41%) | 1 |
| 7 Jan 2021 | USD | 70.185 | 70.185 | 70.185 | 70.185 | 70.185 | +0.02 (+0.03%) | 0 |
| 6 Jan 2021 | USD | 69.89 | 70.165 | 69.89 | 70.165 | 70.165 | +0.46 (+0.66%) | 1 |
| 5 Jan 2021 | USD | 69.705 | 69.705 | 69.705 | 69.705 | 69.705 | +1.59 (+2.33%) | 0 |
| 4 Jan 2021 | USD | 68.115 | 68.115 | 68.115 | 68.115 | 68.115 | +0.325 (+0.48%) | 0 |
| 31 Dec 2020 | USD | 68.52 | 68.52 | 67.79 | 67.79 | 67.79 | -0.105 (-0.15%) | 3 |
| 30 Dec 2020 | USD | 67.895 | 67.895 | 67.895 | 67.895 | 67.895 | +0.225 (+0.33%) | 0 |
| 29 Dec 2020 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | +0.2 (+0.30%) | 0 |
| 24 Dec 2020 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.29 (-0.43%) | 0 |
| 23 Dec 2020 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +0.805 (+1.20%) | 0 |
| 22 Dec 2020 | USD | 66.955 | 66.955 | 66.955 | 66.955 | 66.955 | +0.105 (+0.16%) | 0 |
| 21 Dec 2020 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.265 (-1.86%) | 0 |
| 18 Dec 2020 | USD | 68.115 | 68.115 | 68.115 | 68.115 | 68.115 | +0.59 (+0.87%) | 0 |
| 17 Dec 2020 | USD | 67.525 | 67.525 | 67.525 | 67.525 | 67.525 | +0.83 (+1.24%) | 0 |
| 16 Dec 2020 | USD | 66.695 | 66.695 | 66.695 | 66.695 | 66.695 | +0.09 (+0.14%) | 0 |
| 15 Dec 2020 | USD | 66.605 | 66.605 | 66.605 | 66.605 | 66.605 | +0.845 (+1.28%) | 0 |
| 14 Dec 2020 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.26 (-0.39%) | 0 |
| 11 Dec 2020 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.58 (-0.87%) | 0 |
