Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +1.6 (+2.46%) | 0 |
9 Dec 2020 | USD | 65 | 65 | 65 | 65 | 65 | +0.03 (+0.05%) | 0 |
8 Dec 2020 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.27 (-0.41%) | 0 |
7 Dec 2020 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.16 (+0.25%) | 0 |
4 Dec 2020 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.34 (+0.53%) | 0 |
3 Dec 2020 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.26 (-0.40%) | 0 |
2 Dec 2020 | USD | 65 | 65 | 65 | 65 | 65 | +0.195 (+0.30%) | 0 |
1 Dec 2020 | USD | 64.805 | 64.805 | 64.805 | 64.805 | 64.805 | +0.155 (+0.24%) | 0 |
30 Nov 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.56 (-0.86%) | 0 |
27 Nov 2020 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | +0.47 (+0.73%) | 0 |
26 Nov 2020 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.13 (-0.20%) | 0 |
25 Nov 2020 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +0.08 (+0.12%) | 0 |
24 Nov 2020 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +1.19 (+1.87%) | 0 |
23 Nov 2020 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.66 (+1.05%) | 0 |
20 Nov 2020 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +0.27 (+0.43%) | 0 |
19 Nov 2020 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.665 (-1.05%) | 0 |
18 Nov 2020 | USD | 63.335 | 63.335 | 63.335 | 63.335 | 63.335 | +0.81 (+1.30%) | 0 |
17 Nov 2020 | USD | 62.525 | 62.525 | 62.525 | 62.525 | 62.525 | -0.24 (-0.38%) | 0 |
16 Nov 2020 | USD | 62.765 | 62.765 | 62.765 | 62.765 | 62.765 | +0.56 (+0.90%) | 0 |
13 Nov 2020 | USD | 62.205 | 62.205 | 62.205 | 62.205 | 62.205 | -0.715 (-1.14%) | 0 |
12 Nov 2020 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.265 (-0.42%) | 0 |
11 Nov 2020 | USD | 63.185 | 63.185 | 63.185 | 63.185 | 63.185 | +0.71 (+1.14%) | 0 |
10 Nov 2020 | USD | 62.475 | 62.475 | 62.475 | 62.475 | 62.475 | +0.495 (+0.80%) | 0 |
9 Nov 2020 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +1.445 (+2.39%) | 0 |
6 Nov 2020 | USD | 60.535 | 60.535 | 60.535 | 60.535 | 60.535 | -0.61 (-1.00%) | 0 |
5 Nov 2020 | USD | 61.145 | 61.145 | 61.145 | 61.145 | 61.145 | +0.56 (+0.92%) | 0 |
4 Nov 2020 | USD | 60.585 | 60.585 | 60.585 | 60.585 | 60.585 | +0.6 (+1.00%) | 0 |
3 Nov 2020 | USD | 59.985 | 59.985 | 59.985 | 59.985 | 59.985 | +0.98 (+1.66%) | 0 |
2 Nov 2020 | USD | 59.005 | 59.005 | 59.005 | 59.005 | 59.005 | +0.405 (+0.69%) | 0 |
30 Oct 2020 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.005 (+0.01%) | 0 |