| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 58.595 | 58.595 | 58.595 | 58.595 | 58.595 | -0.97 (-1.63%) | 0 |
| 28 Oct 2020 | USD | 59.565 | 59.565 | 59.565 | 59.565 | 59.565 | -1.61 (-2.63%) | 0 |
| 27 Oct 2020 | USD | 61.175 | 61.175 | 61.175 | 61.175 | 61.175 | +0.59 (+0.97%) | 0 |
| 26 Oct 2020 | USD | 60.585 | 60.585 | 60.585 | 60.585 | 60.585 | -1.135 (-1.84%) | 0 |
| 23 Oct 2020 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.46 (-0.74%) | 0 |
| 22 Oct 2020 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.395 (+0.64%) | 0 |
| 21 Oct 2020 | USD | 61.785 | 61.785 | 61.785 | 61.785 | 61.785 | -0.13 (-0.21%) | 0 |
| 20 Oct 2020 | USD | 61.915 | 61.915 | 61.915 | 61.915 | 61.915 | -0.21 (-0.34%) | 0 |
| 19 Oct 2020 | USD | 62.125 | 62.125 | 62.125 | 62.125 | 62.125 | +0.025 (+0.04%) | 0 |
| 16 Oct 2020 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.385 (+0.62%) | 0 |
| 15 Oct 2020 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | -0.17 (-0.27%) | 0 |
| 14 Oct 2020 | USD | 61.885 | 61.885 | 61.885 | 61.885 | 61.885 | +0.395 (+0.64%) | 0 |
| 13 Oct 2020 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.185 (+0.30%) | 0 |
| 12 Oct 2020 | USD | 61.305 | 61.305 | 61.305 | 61.305 | 61.305 | -0.91 (-1.46%) | 0 |
| 9 Oct 2020 | USD | 62.215 | 62.215 | 62.215 | 62.215 | 62.215 | +0.42 (+0.68%) | 0 |
| 8 Oct 2020 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 61.795 | +0.705 (+1.15%) | 0 |
| 7 Oct 2020 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.545 (-0.88%) | 0 |
| 6 Oct 2020 | USD | 61.635 | 61.635 | 61.635 | 61.635 | 61.635 | +0.86 (+1.42%) | 0 |
| 5 Oct 2020 | USD | 60.775 | 60.775 | 60.775 | 60.775 | 60.775 | +1.23 (+2.07%) | 0 |
| 2 Oct 2020 | USD | 59.545 | 59.545 | 59.545 | 59.545 | 59.545 | -0.1 (-0.17%) | 0 |
| 1 Oct 2020 | USD | 59.645 | 59.645 | 59.645 | 59.645 | 59.645 | -0.915 (-1.51%) | 0 |
| 30 Sep 2020 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.485 (+0.81%) | 0 |
| 29 Sep 2020 | USD | 60.075 | 60.075 | 60.075 | 60.075 | 60.075 | -0.71 (-1.17%) | 0 |
| 28 Sep 2020 | USD | 60.785 | 60.785 | 60.785 | 60.785 | 60.785 | +0.16 (+0.26%) | 0 |
| 25 Sep 2020 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | +0.24 (+0.40%) | 0 |
| 24 Sep 2020 | USD | 60.385 | 60.385 | 60.385 | 60.385 | 60.385 | -0.36 (-0.59%) | 0 |
| 23 Sep 2020 | USD | 60.745 | 60.745 | 60.745 | 60.745 | 60.745 | -0.115 (-0.19%) | 0 |
| 22 Sep 2020 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | +0.32 (+0.53%) | 0 |
| 21 Sep 2020 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.83 (-2.93%) | 0 |
| 18 Sep 2020 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.315 (+0.51%) | 0 |
