| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 62.055 | 62.055 | 62.055 | 62.055 | 62.055 | +0.66 (+1.08%) | 0 |
| 16 Sep 2020 | USD | 61.395 | 61.395 | 61.395 | 61.395 | 61.395 | +1.045 (+1.73%) | 0 |
| 15 Sep 2020 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.205 (+0.34%) | 0 |
| 14 Sep 2020 | USD | 60.145 | 60.145 | 60.145 | 60.145 | 60.145 | -0.07 (-0.12%) | 0 |
| 11 Sep 2020 | USD | 60.215 | 60.215 | 60.215 | 60.215 | 60.215 | -0.045 (-0.07%) | 0 |
| 10 Sep 2020 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.145 (+0.24%) | 0 |
| 9 Sep 2020 | USD | 60.115 | 60.115 | 60.115 | 60.115 | 60.115 | +0.59 (+0.99%) | 0 |
| 8 Sep 2020 | USD | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | -1.545 (-2.53%) | 0 |
| 7 Sep 2020 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.225 (-0.37%) | 0 |
| 4 Sep 2020 | USD | 61.295 | 61.295 | 61.295 | 61.295 | 61.295 | -0.13 (-0.21%) | 0 |
| 3 Sep 2020 | USD | 61.425 | 61.425 | 61.425 | 61.425 | 61.425 | -1.045 (-1.67%) | 0 |
| 2 Sep 2020 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.865 (-1.37%) | 0 |
| 1 Sep 2020 | USD | 63.335 | 63.335 | 63.335 | 63.335 | 63.335 | +0.265 (+0.42%) | 0 |
| 28 Aug 2020 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.47 (+0.75%) | 0 |
| 27 Aug 2020 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.43 (-0.68%) | 0 |
| 26 Aug 2020 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.64 (+1.03%) | 0 |
| 24 Aug 2020 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.675 (+1.09%) | 0 |
| 21 Aug 2020 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | -0.63 (-1.01%) | 0 |
| 20 Aug 2020 | USD | 62.345 | 62.345 | 62.345 | 62.345 | 62.345 | -0.44 (-0.70%) | 0 |
| 19 Aug 2020 | USD | 62.785 | 62.785 | 62.785 | 62.785 | 62.785 | +0.055 (+0.09%) | 0 |
| 18 Aug 2020 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.835 (+1.35%) | 0 |
| 14 Aug 2020 | USD | 61.895 | 61.895 | 61.895 | 61.895 | 61.895 | +0.03 (+0.05%) | 0 |
| 13 Aug 2020 | USD | 61.865 | 61.865 | 61.865 | 61.865 | 61.865 | +0.17 (+0.28%) | 0 |
| 12 Aug 2020 | USD | 61.695 | 61.695 | 61.695 | 61.695 | 61.695 | +0.04 (+0.06%) | 0 |
| 11 Aug 2020 | USD | 61.655 | 61.655 | 61.655 | 61.655 | 61.655 | +0.115 (+0.19%) | 0 |
| 10 Aug 2020 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.315 (+0.51%) | 0 |
| 7 Aug 2020 | USD | 61.225 | 61.225 | 61.225 | 61.225 | 61.225 | -0.71 (-1.15%) | 0 |
| 6 Aug 2020 | USD | 61.935 | 61.935 | 61.935 | 61.935 | 61.935 | -0.595 (-0.95%) | 0 |
| 5 Aug 2020 | USD | 62.02 | 62.53 | 62.02 | 62.53 | 62.53 | +1.43 (+2.34%) | 138 |
| 4 Aug 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
