| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.855 (+1.42%) | 0 |
| 31 Jul 2020 | USD | 60.245 | 60.245 | 60.245 | 60.245 | 60.245 | +0.41 (+0.69%) | 0 |
| 30 Jul 2020 | USD | 59.835 | 59.835 | 59.835 | 59.835 | 59.835 | -1.045 (-1.72%) | 0 |
| 29 Jul 2020 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.415 (+0.69%) | 0 |
| 28 Jul 2020 | USD | 60.465 | 60.465 | 60.465 | 60.465 | 60.465 | +0.26 (+0.43%) | 0 |
| 27 Jul 2020 | USD | 60.205 | 60.205 | 60.205 | 60.205 | 60.205 | -0.005 (-0.01%) | 0 |
| 24 Jul 2020 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.455 (-0.75%) | 0 |
| 21 Jul 2020 | USD | 60.665 | 60.665 | 60.665 | 60.665 | 60.665 | +1.28 (+2.16%) | 0 |
| 20 Jul 2020 | USD | 59.385 | 59.385 | 59.385 | 59.385 | 59.385 | -0.2 (-0.34%) | 0 |
| 17 Jul 2020 | USD | 59.585 | 59.585 | 59.585 | 59.585 | 59.585 | -0.225 (-0.38%) | 0 |
| 16 Jul 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.125 (+0.21%) | 0 |
| 15 Jul 2020 | USD | 59.685 | 59.685 | 59.685 | 59.685 | 59.685 | +0.17 (+0.29%) | 0 |
| 14 Jul 2020 | USD | 59.515 | 59.515 | 59.515 | 59.515 | 59.515 | -0.17 (-0.28%) | 0 |
| 13 Jul 2020 | USD | 59.685 | 59.685 | 59.685 | 59.685 | 59.685 | +0.05 (+0.08%) | 0 |
| 10 Jul 2020 | USD | 59.635 | 59.635 | 59.635 | 59.635 | 59.635 | +0.33 (+0.56%) | 0 |
| 9 Jul 2020 | USD | 59.305 | 59.305 | 59.305 | 59.305 | 59.305 | -0.11 (-0.19%) | 0 |
| 8 Jul 2020 | USD | 59.415 | 59.415 | 59.415 | 59.415 | 59.415 | +0.01 (+0.02%) | 0 |
| 7 Jul 2020 | USD | 59.405 | 59.405 | 59.405 | 59.405 | 59.405 | +0.075 (+0.13%) | 0 |
| 6 Jul 2020 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.71 (+1.21%) | 0 |
| 3 Jul 2020 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.095 (+0.16%) | 0 |
| 2 Jul 2020 | USD | 58.525 | 58.525 | 58.525 | 58.525 | 58.525 | +0.52 (+0.90%) | 0 |
| 1 Jul 2020 | USD | 58.005 | 58.005 | 58.005 | 58.005 | 58.005 | +0.315 (+0.55%) | 0 |
| 30 Jun 2020 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.455 (+0.79%) | 0 |
| 29 Jun 2020 | USD | 57.235 | 57.235 | 57.235 | 57.235 | 57.235 | +0.785 (+1.39%) | 0 |
| 26 Jun 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.455 (-0.80%) | 0 |
| 25 Jun 2020 | USD | 56.905 | 56.905 | 56.905 | 56.905 | 56.905 | -0.1 (-0.18%) | 0 |
| 24 Jun 2020 | USD | 57.005 | 57.005 | 57.005 | 57.005 | 57.005 | -1.8 (-3.06%) | 0 |
| 23 Jun 2020 | USD | 58.805 | 58.805 | 58.805 | 58.805 | 58.805 | +0.57 (+0.98%) | 0 |
| 22 Jun 2020 | USD | 58.235 | 58.235 | 58.235 | 58.235 | 58.235 | +0.005 (+0.01%) | 0 |
| 19 Jun 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.805 (+1.40%) | 0 |
