| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 51.605 | 51.605 | 51.605 | 51.605 | 51.605 | +1.88 (+3.78%) | 0 |
| 4 May 2020 | USD | 49.725 | 49.725 | 49.725 | 49.725 | 49.725 | -0.775 (-1.53%) | 0 |
| 1 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.055 (+2.13%) | 0 |
| 29 Apr 2020 | USD | 49.445 | 49.445 | 49.445 | 49.445 | 49.445 | +0.415 (+0.85%) | 0 |
| 28 Apr 2020 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.365 (+0.75%) | 0 |
| 27 Apr 2020 | USD | 48.665 | 48.665 | 48.665 | 48.665 | 48.665 | -0.995 (-2.00%) | 0 |
| 24 Apr 2020 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.27 (-2.49%) | 0 |
| 23 Apr 2020 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.875 (+1.75%) | 0 |
| 22 Apr 2020 | USD | 50.055 | 50.055 | 50.055 | 50.055 | 50.055 | -3.015 (-5.68%) | 0 |
| 21 Apr 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.445 (-0.83%) | 0 |
| 17 Apr 2020 | USD | 53.515 | 53.515 | 53.515 | 53.515 | 53.515 | +0.09 (+0.17%) | 0 |
| 16 Apr 2020 | USD | 53.425 | 53.425 | 53.425 | 53.425 | 53.425 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 53.425 | 53.425 | 53.425 | 53.425 | 53.425 | -1.395 (-2.54%) | 0 |
| 14 Apr 2020 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.215 (-0.39%) | 0 |
| 9 Apr 2020 | USD | 55.035 | 55.035 | 55.035 | 55.035 | 55.035 | +0.485 (+0.89%) | 0 |
| 8 Apr 2020 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.145 (-0.27%) | 0 |
| 7 Apr 2020 | USD | 54.695 | 54.695 | 54.695 | 54.695 | 54.695 | +1.3 (+2.43%) | 0 |
| 6 Apr 2020 | USD | 53.395 | 53.395 | 53.395 | 53.395 | 53.395 | +0.34 (+0.64%) | 0 |
| 3 Apr 2020 | USD | 53.055 | 53.055 | 53.055 | 53.055 | 53.055 | +1.17 (+2.25%) | 0 |
| 2 Apr 2020 | USD | 51.885 | 51.885 | 51.885 | 51.885 | 51.885 | +0.28 (+0.54%) | 0 |
| 1 Apr 2020 | USD | 51.605 | 51.605 | 51.605 | 51.605 | 51.605 | -1.42 (-2.68%) | 0 |
| 31 Mar 2020 | USD | 53.025 | 53.025 | 53.025 | 53.025 | 53.025 | +0.615 (+1.17%) | 0 |
| 30 Mar 2020 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.725 (-1.36%) | 0 |
| 27 Mar 2020 | USD | 53.135 | 53.135 | 53.135 | 53.135 | 53.135 | -0.765 (-1.42%) | 0 |
| 26 Mar 2020 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.09 (-0.17%) | 0 |
| 25 Mar 2020 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.405 (+0.76%) | 0 |
| 24 Mar 2020 | USD | 53.585 | 53.585 | 53.585 | 53.585 | 53.585 | +2.15 (+4.18%) | 0 |
| 23 Mar 2020 | USD | 51.435 | 51.435 | 51.435 | 51.435 | 51.435 | -0.885 (-1.69%) | 0 |
