| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.355 (+0.68%) | 0 |
| 19 Mar 2020 | USD | 51.965 | 51.965 | 51.965 | 51.965 | 51.965 | +1.345 (+2.66%) | 0 |
| 18 Mar 2020 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -3.38 (-6.26%) | 0 |
| 17 Mar 2020 | USD | 54 | 54 | 54 | 54 | 54 | -0.15 (-0.28%) | 0 |
| 16 Mar 2020 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.785 (-4.89%) | 0 |
| 13 Mar 2020 | USD | 56.935 | 56.935 | 56.935 | 56.935 | 56.935 | -0.17 (-0.30%) | 0 |
| 12 Mar 2020 | USD | 57.105 | 57.105 | 57.105 | 57.105 | 57.105 | -2.71 (-4.53%) | 0 |
| 11 Mar 2020 | USD | 59.815 | 59.815 | 59.815 | 59.815 | 59.815 | -0.045 (-0.08%) | 0 |
| 10 Mar 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.56 (+0.94%) | 0 |
| 9 Mar 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -5.225 (-8.10%) | 0 |
| 6 Mar 2020 | USD | 64.525 | 64.525 | 64.525 | 64.525 | 64.525 | -3.39 (-4.99%) | 0 |
| 5 Mar 2020 | USD | 67.915 | 67.915 | 67.915 | 67.915 | 67.915 | -0.24 (-0.35%) | 0 |
| 4 Mar 2020 | USD | 68.155 | 68.155 | 68.155 | 68.155 | 68.155 | +0.29 (+0.43%) | 0 |
| 3 Mar 2020 | USD | 67.865 | 67.865 | 67.865 | 67.865 | 67.865 | +0.48 (+0.71%) | 0 |
| 2 Mar 2020 | USD | 67.385 | 67.385 | 67.385 | 67.385 | 67.385 | +1.695 (+2.58%) | 0 |
| 28 Feb 2020 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.69 (-2.51%) | 0 |
| 27 Feb 2020 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -2.15 (-3.09%) | 0 |
| 26 Feb 2020 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.795 (-1.13%) | 0 |
| 25 Feb 2020 | USD | 70.325 | 70.325 | 70.325 | 70.325 | 70.325 | -0.13 (-0.18%) | 0 |
| 24 Feb 2020 | USD | 70.455 | 70.455 | 70.455 | 70.455 | 70.455 | -1.855 (-2.57%) | 0 |
| 21 Feb 2020 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.96 (-1.31%) | 0 |
| 20 Feb 2020 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | +0.065 (+0.09%) | 0 |
| 19 Feb 2020 | USD | 73.205 | 73.205 | 73.205 | 73.205 | 73.205 | +1.18 (+1.64%) | 0 |
| 18 Feb 2020 | USD | 72.025 | 72.025 | 72.025 | 72.025 | 72.025 | -0.085 (-0.12%) | 0 |
| 17 Feb 2020 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +0.055 (+0.08%) | 0 |
| 14 Feb 2020 | USD | 72.055 | 72.055 | 72.055 | 72.055 | 72.055 | +0.28 (+0.39%) | 0 |
| 13 Feb 2020 | USD | 71.775 | 71.775 | 71.775 | 71.775 | 71.775 | +0.21 (+0.29%) | 0 |
| 12 Feb 2020 | USD | 71.565 | 71.565 | 71.565 | 71.565 | 71.565 | +0.8 (+1.13%) | 0 |
| 11 Feb 2020 | USD | 70.765 | 70.765 | 70.765 | 70.765 | 70.765 | +0.26 (+0.37%) | 0 |
| 10 Feb 2020 | USD | 70.505 | 70.505 | 70.505 | 70.505 | 70.505 | -0.795 (-1.12%) | 0 |
