Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -1.46 (-1.14%) | 0 |
29 May 2024 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | -0.335 (-0.26%) | 0 |
28 May 2024 | USD | 128.045 | 128.045 | 128.045 | 128.045 | 128.045 | +2.275 (+1.81%) | 0 |
24 May 2024 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | -0.27 (-0.21%) | 0 |
23 May 2024 | USD | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -0.34 (-0.27%) | 0 |
22 May 2024 | USD | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | -1.375 (-1.08%) | 0 |
21 May 2024 | USD | 127.755 | 127.755 | 127.755 | 127.755 | 127.755 | -0.16 (-0.13%) | 0 |
20 May 2024 | USD | 127.915 | 127.915 | 127.915 | 127.915 | 127.915 | +1.14 (+0.90%) | 0 |
17 May 2024 | USD | 126.775 | 126.775 | 126.775 | 126.775 | 126.775 | +1.085 (+0.86%) | 0 |
16 May 2024 | USD | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | +0.39 (+0.31%) | 0 |
15 May 2024 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | +0.74 (+0.59%) | 0 |
14 May 2024 | USD | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | -0.73 (-0.58%) | 0 |
13 May 2024 | USD | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | +0.15 (+0.12%) | 0 |
10 May 2024 | USD | 125.75 | 125.75 | 125.14 | 125.14 | 125.14 | -0.02 (-0.02%) | 350 |
9 May 2024 | USD | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | +0.25 (+0.20%) | 0 |
8 May 2024 | USD | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | -0.485 (-0.39%) | 0 |
7 May 2024 | USD | 125.395 | 125.395 | 125.395 | 125.395 | 125.395 | +0.92 (+0.74%) | 0 |
3 May 2024 | USD | 124.475 | 124.475 | 124.475 | 124.475 | 124.475 | +0.58 (+0.47%) | 0 |
2 May 2024 | USD | 123.895 | 123.895 | 123.895 | 123.895 | 123.895 | -0.53 (-0.43%) | 0 |
1 May 2024 | USD | 124.425 | 124.425 | 124.425 | 124.425 | 124.425 | -2.125 (-1.68%) | 0 |
30 Apr 2024 | USD | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -1.005 (-0.79%) | 0 |
29 Apr 2024 | USD | 127.555 | 127.555 | 127.555 | 127.555 | 127.555 | -0.67 (-0.52%) | 0 |
26 Apr 2024 | USD | 128.225 | 128.225 | 128.225 | 128.225 | 128.225 | +1.405 (+1.11%) | 0 |
25 Apr 2024 | USD | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -0.61 (-0.48%) | 0 |
24 Apr 2024 | USD | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | +0.67 (+0.53%) | 0 |
23 Apr 2024 | USD | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | +0.18 (+0.14%) | 0 |
22 Apr 2024 | USD | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -0.06 (-0.05%) | 0 |
19 Apr 2024 | USD | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | +0.52 (+0.41%) | 0 |
18 Apr 2024 | USD | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -1.28 (-1.00%) | 0 |
17 Apr 2024 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -0.505 (-0.39%) | 0 |