Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.16 (+0.22%) | 0 |
6 Feb 2020 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.12 (-0.17%) | 0 |
5 Feb 2020 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | +0.785 (+1.11%) | 0 |
4 Feb 2020 | USD | 70.475 | 70.475 | 70.475 | 70.475 | 70.475 | +0.52 (+0.74%) | 0 |
3 Feb 2020 | USD | 69.955 | 69.955 | 69.955 | 69.955 | 69.955 | -1.14 (-1.60%) | 0 |
31 Jan 2020 | USD | 71.095 | 71.095 | 71.095 | 71.095 | 71.095 | -0.295 (-0.41%) | 0 |
30 Jan 2020 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.92 (-1.27%) | 0 |
29 Jan 2020 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.355 (-0.49%) | 0 |
28 Jan 2020 | USD | 72.665 | 72.665 | 72.665 | 72.665 | 72.665 | +0.935 (+1.30%) | 0 |
27 Jan 2020 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -1.44 (-1.97%) | 0 |
24 Jan 2020 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.19 (-1.60%) | 0 |
23 Jan 2020 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -1.14 (-1.51%) | 0 |
22 Jan 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.88 (-1.15%) | 0 |
21 Jan 2020 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.415 (-0.54%) | 0 |
20 Jan 2020 | USD | 76.795 | 76.795 | 76.795 | 76.795 | 76.795 | +0.385 (+0.50%) | 0 |
17 Jan 2020 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.155 (-0.20%) | 0 |
16 Jan 2020 | USD | 76.565 | 76.565 | 76.565 | 76.565 | 76.565 | +0.08 (+0.10%) | 0 |
15 Jan 2020 | USD | 76.485 | 76.485 | 76.485 | 76.485 | 76.485 | -0.35 (-0.46%) | 0 |
14 Jan 2020 | USD | 76.835 | 76.835 | 76.835 | 76.835 | 76.835 | +0.37 (+0.48%) | 0 |
13 Jan 2020 | USD | 76.465 | 76.465 | 76.465 | 76.465 | 76.465 | -0.785 (-1.02%) | 0 |
10 Jan 2020 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.165 (+0.21%) | 0 |
9 Jan 2020 | USD | 77.085 | 77.085 | 77.085 | 77.085 | 77.085 | -0.565 (-0.73%) | 0 |
8 Jan 2020 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.95 (-1.21%) | 0 |
7 Jan 2020 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -0.345 (-0.44%) | 0 |
6 Jan 2020 | USD | 78.945 | 78.945 | 78.945 | 78.945 | 78.945 | +0.33 (+0.42%) | 0 |
3 Jan 2020 | USD | 78.615 | 78.615 | 78.615 | 78.615 | 78.615 | +0.915 (+1.18%) | 0 |
2 Jan 2020 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -0.1 (-0.13%) | 0 |
31 Dec 2019 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -0.435 (-0.56%) | 0 |
30 Dec 2019 | USD | 78.235 | 78.235 | 78.235 | 78.235 | 78.235 | -0.095 (-0.12%) | 0 |
27 Dec 2019 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | +0.83 (+1.07%) | 0 |