| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.285 (+0.37%) | 0 |
| 23 Dec 2019 | USD | 77.215 | 77.215 | 77.215 | 77.215 | 77.215 | +0.07 (+0.09%) | 0 |
| 20 Dec 2019 | USD | 77.145 | 77.145 | 77.145 | 77.145 | 77.145 | -0.25 (-0.32%) | 0 |
| 19 Dec 2019 | USD | 77.395 | 77.395 | 77.395 | 77.395 | 77.395 | +0.36 (+0.47%) | 0 |
| 18 Dec 2019 | USD | 77.035 | 77.035 | 77.035 | 77.035 | 77.035 | -0.14 (-0.18%) | 0 |
| 17 Dec 2019 | USD | 77.175 | 77.175 | 77.175 | 77.175 | 77.175 | +0.365 (+0.48%) | 0 |
| 16 Dec 2019 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | +0.745 (+0.98%) | 0 |
| 13 Dec 2019 | USD | 76.065 | 76.065 | 76.065 | 76.065 | 76.065 | +0.425 (+0.56%) | 0 |
| 12 Dec 2019 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | +0.745 (+0.99%) | 0 |
| 11 Dec 2019 | USD | 74.895 | 74.895 | 74.895 | 74.895 | 74.895 | -0.63 (-0.83%) | 0 |
| 10 Dec 2019 | USD | 75.525 | 75.525 | 75.525 | 75.525 | 75.525 | +0.35 (+0.47%) | 0 |
| 9 Dec 2019 | USD | 75.175 | 75.175 | 75.175 | 75.175 | 75.175 | +0.085 (+0.11%) | 0 |
| 6 Dec 2019 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | +0.1 (+0.13%) | 0 |
| 5 Dec 2019 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | +0.43 (+0.58%) | 0 |
| 4 Dec 2019 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +0.96 (+1.30%) | 0 |
| 3 Dec 2019 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -0.26 (-0.35%) | 0 |
| 2 Dec 2019 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | +0.18 (+0.24%) | 0 |
| 29 Nov 2019 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -1.115 (-1.49%) | 0 |
| 28 Nov 2019 | USD | 74.795 | 74.795 | 74.795 | 74.795 | 74.795 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 74.795 | 74.795 | 74.795 | 74.795 | 74.795 | -0.225 (-0.30%) | 0 |
| 26 Nov 2019 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +0.325 (+0.44%) | 0 |
| 25 Nov 2019 | USD | 74.695 | 74.695 | 74.695 | 74.695 | 74.695 | +0.195 (+0.26%) | 0 |
| 22 Nov 2019 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.095 (-0.13%) | 0 |
| 21 Nov 2019 | USD | 74.595 | 74.595 | 74.595 | 74.595 | 74.595 | +0.375 (+0.51%) | 0 |
| 20 Nov 2019 | USD | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | +0.775 (+1.06%) | 0 |
| 19 Nov 2019 | USD | 73.445 | 73.445 | 73.445 | 73.445 | 73.445 | -0.465 (-0.63%) | 0 |
| 18 Nov 2019 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.01 (-1.35%) | 0 |
| 15 Nov 2019 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | +0.36 (+0.48%) | 0 |
| 14 Nov 2019 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.06 (-0.08%) | 0 |
| 13 Nov 2019 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.07 (-0.09%) | 0 |
