Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | +0.08 (+0.11%) | 0 |
11 Nov 2019 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | +0.295 (+0.40%) | 0 |
8 Nov 2019 | USD | 74.315 | 74.315 | 74.315 | 74.315 | 74.315 | -0.605 (-0.81%) | 0 |
7 Nov 2019 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | +0.085 (+0.11%) | 0 |
6 Nov 2019 | USD | 74.835 | 74.835 | 74.835 | 74.835 | 74.835 | -0.425 (-0.56%) | 0 |
5 Nov 2019 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.12 (-0.16%) | 0 |
4 Nov 2019 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | +1.43 (+1.93%) | 0 |
1 Nov 2019 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +1.075 (+1.48%) | 0 |
31 Oct 2019 | USD | 72.875 | 72.875 | 72.875 | 72.875 | 72.875 | -0.98 (-1.33%) | 0 |
30 Oct 2019 | USD | 73.855 | 73.855 | 73.855 | 73.855 | 73.855 | -0.655 (-0.88%) | 0 |
29 Oct 2019 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +0.3 (+0.40%) | 0 |
28 Oct 2019 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.38 (-0.51%) | 0 |
25 Oct 2019 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | +0.9 (+1.22%) | 0 |
23 Oct 2019 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | +0.22 (+0.30%) | 0 |
22 Oct 2019 | USD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | +0.825 (+1.14%) | 0 |
21 Oct 2019 | USD | 72.645 | 72.645 | 72.645 | 72.645 | 72.645 | -0.495 (-0.68%) | 0 |
18 Oct 2019 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | +0.355 (+0.49%) | 0 |
17 Oct 2019 | USD | 72.785 | 72.785 | 72.785 | 72.785 | 72.785 | -0.14 (-0.19%) | 0 |
16 Oct 2019 | USD | 72.925 | 72.925 | 72.925 | 72.925 | 72.925 | -0.075 (-0.10%) | 0 |
15 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | +0.295 (+0.41%) | 0 |
14 Oct 2019 | USD | 72.705 | 72.705 | 72.705 | 72.705 | 72.705 | -0.75 (-1.02%) | 0 |
11 Oct 2019 | USD | 73.455 | 73.455 | 73.455 | 73.455 | 73.455 | +1.285 (+1.78%) | 0 |
10 Oct 2019 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.31 (-0.43%) | 0 |
9 Oct 2019 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | +0.935 (+1.31%) | 0 |
8 Oct 2019 | USD | 71.545 | 71.545 | 71.545 | 71.545 | 71.545 | -0.595 (-0.82%) | 0 |
7 Oct 2019 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | +0.565 (+0.79%) | 0 |
4 Oct 2019 | USD | 71.575 | 71.575 | 71.575 | 71.575 | 71.575 | +0.5 (+0.70%) | 0 |
3 Oct 2019 | USD | 71.075 | 71.075 | 71.075 | 71.075 | 71.075 | -0.02 (-0.03%) | 0 |
2 Oct 2019 | USD | 71.095 | 71.095 | 71.095 | 71.095 | 71.095 | -1.045 (-1.45%) | 0 |
1 Oct 2019 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.335 (-0.46%) | 0 |