| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 72.475 | 72.475 | 72.475 | 72.475 | 72.475 | -0.74 (-1.01%) | 0 |
| 27 Sep 2019 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | +0.44 (+0.60%) | 0 |
| 26 Sep 2019 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | -0.355 (-0.49%) | 0 |
| 25 Sep 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.905 (-1.22%) | 0 |
| 24 Sep 2019 | USD | 74.035 | 74.035 | 74.035 | 74.035 | 74.035 | -0.315 (-0.42%) | 0 |
| 23 Sep 2019 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.16 (-0.21%) | 0 |
| 20 Sep 2019 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +0.14 (+0.19%) | 0 |
| 19 Sep 2019 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | +0.36 (+0.49%) | 0 |
| 18 Sep 2019 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.61 (-0.82%) | 0 |
| 17 Sep 2019 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.34 (-1.76%) | 0 |
| 16 Sep 2019 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | +3.585 (+4.95%) | 0 |
| 13 Sep 2019 | USD | 72.375 | 72.375 | 72.375 | 72.375 | 72.375 | +0.425 (+0.59%) | 0 |
| 12 Sep 2019 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -1.13 (-1.55%) | 0 |
| 11 Sep 2019 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.615 (-0.83%) | 0 |
| 10 Sep 2019 | USD | 73.695 | 73.695 | 73.695 | 73.695 | 73.695 | +0.42 (+0.57%) | 0 |
| 9 Sep 2019 | USD | 73.275 | 73.275 | 73.275 | 73.275 | 73.275 | +1.335 (+1.86%) | 0 |
| 6 Sep 2019 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.03 (-1.41%) | 0 |
| 5 Sep 2019 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +0.965 (+1.34%) | 0 |
| 4 Sep 2019 | USD | 72.005 | 72.005 | 72.005 | 72.005 | 72.005 | +2.02 (+2.89%) | 0 |
| 3 Sep 2019 | USD | 69.985 | 69.985 | 69.985 | 69.985 | 69.985 | -0.505 (-0.72%) | 0 |
| 2 Sep 2019 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.375 (-0.53%) | 0 |
| 30 Aug 2019 | USD | 70.865 | 70.865 | 70.865 | 70.865 | 70.865 | -1.22 (-1.69%) | 0 |
| 29 Aug 2019 | USD | 72.085 | 72.085 | 72.085 | 72.085 | 72.085 | +0.12 (+0.17%) | 0 |
| 28 Aug 2019 | USD | 71.965 | 71.965 | 71.965 | 71.965 | 71.965 | +1.38 (+1.96%) | 0 |
| 27 Aug 2019 | USD | 70.585 | 70.585 | 70.585 | 70.585 | 70.585 | +0.15 (+0.21%) | 0 |
| 23 Aug 2019 | USD | 70.435 | 70.435 | 70.435 | 70.435 | 70.435 | -1.02 (-1.43%) | 0 |
| 22 Aug 2019 | USD | 71.455 | 71.455 | 71.455 | 71.455 | 71.455 | -0.485 (-0.67%) | 0 |
| 21 Aug 2019 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | +0.685 (+0.96%) | 0 |
| 20 Aug 2019 | USD | 71.255 | 71.255 | 71.255 | 71.255 | 71.255 | -0.1 (-0.14%) | 0 |
| 19 Aug 2019 | USD | 71.355 | 71.355 | 71.355 | 71.355 | 71.355 | +0.38 (+0.54%) | 0 |
